InfluxAI Token Historical Data

IFAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00413
-1.25%
$ 4.13 million $ 389,784
Oct 13, 10 AM $ 0.0042
+1.64%
$ 4.2 million $ 387,100
Oct 13, 9 AM $ 0.00417
-2.69%
$ 4.17 million $ 387,346
Oct 13, 8 AM $ 0.0042
-0.75%
$ 4.2 million $ 385,510
Oct 13, 7 AM $ 0.00422
-1.51%
$ 4.17 million $ 382,810
Oct 13, 6 AM $ 0.00428
+0.01%
$ 4.27 million $ 382,880
Oct 13, 12 AM $ 0.00447
-0.43%
$ 4.47 million $ 407,198
Oct 12, 11 PM $ 0.00449
+0.69%
$ 4.49 million $ 405,680
Oct 12, 10 PM $ 0.00446
+1.93%
$ 4.46 million $ 406,459
Oct 12, 9 PM $ 0.00437
+0.23%
$ 4.37 million $ 406,391
Oct 12, 8 PM $ 0.00437
+1.55%
$ 4.37 million $ 405,929
Oct 12, 7 PM $ 0.0043
+0.88%
$ 4.3 million $ 406,694
Oct 12, 6 PM $ 0.00426
+1.05%
$ 4.26 million $ 405,805
Oct 12, 5 PM $ 0.00425
+0.51%
$ 4.25 million $ 405,495
Oct 12, 4 PM $ 0.00421
-6.48%
$ 4.21 million $ 405,275
Oct 12, 3 PM $ 0.0045
-3.75%
$ 4.5 million $ 403,908
Oct 12, 2 PM $ 0.00468
+5.36%
$ 4.68 million $ 402,538
Oct 12, 1 PM $ 0.00444
+3.79%
$ 4.44 million $ 400,823
Oct 12, 12 PM $ 0.00427
-0.77%
$ 4.27 million $ 401,048
Oct 12, 11 AM $ 0.0043
+1.87%
$ 4.3 million $ 395,805
Oct 12, 10 AM $ 0.00422
-0.12%
$ 4.22 million $ 394,904
Oct 12, 9 AM $ 0.00421
-0.60%
$ 4.21 million $ 392,530
Oct 12, 8 AM $ 0.00424
+0.98%
$ 4.24 million $ 394,281
Oct 12, 7 AM $ 0.00422
-1.02%
$ 4.22 million $ 397,009
Oct 12, 6 AM $ 0.00431
+1.47%
$ 4.31 million $ 398,173
Oct 12, 5 AM $ 0.00426
+0.74%
$ 4.26 million $ 398,165
Oct 12, 4 AM $ 0.00424
-1.11%
$ 4.24 million $ 400,101
Oct 12, 3 AM $ 0.00429
+1.44%
$ 4.29 million $ 401,081
Oct 12, 2 AM $ 0.00425
+0.02%
$ 4.25 million $ 401,544
Oct 12, 1 AM $ 0.00427
-0.44%
$ 4.27 million $ 398,753
Oct 12, 12 AM $ 0.00426
+1.21%
$ 4.26 million $ 396,119
Oct 11, 11 PM $ 0.00419
-1.87%
$ 4.19 million $ 396,318
Oct 11, 10 PM $ 0.00423
-0.70%
$ 4.24 million $ 393,751
Oct 11, 9 PM $ 0.00424
+0.89%
$ 4.24 million $ 393,486
Oct 11, 8 PM $ 0.00421
+0.69%
$ 4.21 million $ 393,105
Oct 11, 7 PM $ 0.00418
+1.82%
$ 4.18 million $ 392,401
Oct 11, 6 PM $ 0.00412
+0.71%
$ 4.12 million $ 392,096
Oct 11, 5 PM $ 0.00409
-0.61%
$ 4.09 million $ 393,008
Oct 11, 4 PM $ 0.00411
+1.46%
$ 4.11 million $ 391,432
Oct 11, 3 PM $ 0.00408
-0.51%
$ 4.08 million $ 393,341
Oct 11, 2 PM $ 0.00411
+0.49%
$ 4.13 million $ 394,141
Oct 11, 1 PM $ 0.0041
+1.26%
$ 4.12 million $ 395,037
Oct 11, 12 PM $ 0.00403
-1.72%
$ 4.03 million $ 396,267
Oct 11, 11 AM $ 0.00402
-2.17%
$ 4.02 million $ 405,354
Oct 11, 10 AM $ 0.0041
-3.17%
$ 4.1 million $ 406,480
Oct 11, 9 AM $ 0.00422
-3.23%
$ 4.22 million $ 406,863
Oct 11, 8 AM $ 0.00435
-1.59%
$ 4.35 million $ 410,896
Oct 11, 7 AM $ 0.00441
+1.83%
$ 4.41 million $ 414,260
Oct 11, 6 AM $ 0.00434
-1.46%
$ 4.34 million $ 417,970
Oct 11, 5 AM $ 0.00434
-0.42%
$ 4.34 million $ 418,711