InfluxAI Token Historical Data

IFAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00434
-0.42%
$ 4.34 million $ 418,711
Oct 11, 4 AM $ 0.00441
-0.03%
$ 4.41 million $ 419,804
Oct 11, 3 AM $ 0.0044
+1.63%
$ 4.4 million $ 422,828
Oct 11, 2 AM $ 0.00424
+1.87%
$ 4.24 million $ 425,126
Oct 11, 1 AM $ 0.00415
+1.99%
$ 4.15 million $ 427,748
Oct 11, 12 AM $ 0.00407
-1.79%
$ 4.07 million $ 431,573
Oct 10, 11 PM $ 0.00417
+0.63%
$ 4.17 million $ 436,075
Oct 10, 10 PM $ 0.00417
-1.60%
$ 4.17 million $ 439,793
Oct 10, 9 PM $ 0.00418
-1.90%
$ 4.18 million $ 441,444
Oct 10, 8 PM $ 0.00425
+0.14%
$ 4.25 million $ 443,890
Oct 10, 7 PM $ 0.00431
+3.78%
$ 4.31 million $ 446,778
Oct 10, 6 PM $ 0.00416
-3.37%
$ 4.16 million $ 449,623
Oct 10, 5 PM $ 0.00427
-1.36%
$ 4.39 million $ 451,779
Oct 10, 4 PM $ 0.00439
+2.52%
$ 4.31 million $ 454,638
Oct 10, 3 PM $ 0.00428
-0.20%
$ 4.29 million $ 456,304
Oct 10, 2 PM $ 0.00429
+0.00%
$ 5.33 million $ 460,883
Oct 10, 9 AM $ 0.00533
+0.99%
$ 5.33 million $ 495,432
Oct 10, 8 AM $ 0.00527
+0.52%
$ 5.27 million $ 499,300
Oct 10, 7 AM $ 0.00522
-1.41%
$ 5.22 million $ 498,814
Oct 10, 6 AM $ 0.00531
-0.83%
$ 5.31 million $ 505,270
Oct 10, 5 AM $ 0.00537
-1.23%
$ 5.37 million $ 511,323
Oct 10, 4 AM $ 0.0054
+1.35%
$ 5.4 million $ 515,738
Oct 10, 3 AM $ 0.00534
+9.11%
$ 5.34 million $ 516,857
Oct 10, 2 AM $ 0.00489
+4.29%
$ 4.89 million $ 517,335
Oct 10, 1 AM $ 0.00468
-4.39%
$ 4.68 million $ 521,753
Oct 10, 12 AM $ 0.00489
+0.46%
$ 4.89 million $ 523,672
Oct 9, 11 PM $ 0.00487
-0.14%
$ 4.87 million $ 521,757
Oct 9, 10 PM $ 0.00487
-0.23%
$ 4.88 million $ 523,061
Oct 9, 9 PM $ 0.0049
+0.22%
$ 4.89 million $ 524,156
Oct 9, 8 PM $ 0.0049
+0.26%
$ 4.9 million $ 526,024
Oct 9, 2 PM $ 0.00557
-0.27%
$ 5.58 million $ 522,409
Oct 9, 1 PM $ 0.00563
-1.04%
$ 5.63 million $ 520,640
Oct 9, 12 PM $ 0.00569
+0.93%
$ 5.69 million $ 514,832
Oct 9, 11 AM $ 0.00574
+0.04%
$ 5.74 million $ 507,725
Oct 9, 8 AM $ 0.00546
+1.24%
$ 5.46 million $ 478,010
Oct 9, 4 AM $ 0.00562
+5.55%
$ 5.62 million $ 445,889
Oct 9, 3 AM $ 0.00534
+0.61%
$ 5.34 million $ 441,977
Oct 9, 2 AM $ 0.00532
+0.38%
$ 5.34 million $ 439,956
Oct 9, 1 AM $ 0.00528
+1.69%
$ 5.28 million $ 434,286
Oct 9, 12 AM $ 0.00515
+1.03%
$ 5.15 million $ 431,614
Oct 8, 11 PM $ 0.00498
-0.82%
$ 4.98 million $ 430,078
Oct 8, 10 PM $ 0.00499
-6.04%
$ 4.99 million $ 429,218
Oct 8, 9 PM $ 0.00528
+0.15%
$ 5.28 million $ 428,328
Oct 8, 8 PM $ 0.0053
+0.68%
$ 5.3 million $ 428,374
Oct 8, 7 PM $ 0.00529
-1.85%
$ 5.29 million $ 426,350
Oct 8, 6 PM $ 0.00539
-3.17%
$ 5.39 million $ 425,493
Oct 8, 5 PM $ 0.00553
+0.58%
$ 5.53 million $ 427,651
Oct 8, 4 PM $ 0.0055
+1.07%
$ 5.5 million $ 428,260
Oct 8, 3 PM $ 0.00546
+2.49%
$ 5.46 million $ 425,002
Oct 8, 2 PM $ 0.00541
+4.39%
$ 5.41 million $ 423,766