InfluxAI Token Historical Data

IFAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00546
+2.49%
$ 5.46 million $ 425,002
Oct 8, 2 PM $ 0.00541
+4.39%
$ 5.41 million $ 423,766
Oct 8, 1 PM $ 0.00518
-1.23%
$ 5.18 million $ 425,210
Oct 8, 12 PM $ 0.00519
-1.57%
$ 5.19 million $ 424,315
Oct 8, 11 AM $ 0.00525
-0.67%
$ 5.31 million $ 426,503
Oct 8, 10 AM $ 0.00527
-1.40%
$ 5.21 million $ 429,265
Oct 8, 9 AM $ 0.00533
+0.05%
$ 5.36 million $ 431,502
Oct 8, 8 AM $ 0.00526
-0.28%
$ 5.26 million $ 430,581
Oct 8, 7 AM $ 0.00528
-4.72%
$ 5.28 million $ 433,067
Oct 8, 6 AM $ 0.00553
+1.21%
$ 5.53 million $ 433,051
Oct 8, 5 AM $ 0.00543
-1.40%
$ 5.43 million $ 431,758
Oct 8, 4 AM $ 0.00549
+0.04%
$ 5.49 million $ 433,284
Oct 8, 3 AM $ 0.00545
+5.28%
$ 5.45 million $ 430,021
Oct 8, 2 AM $ 0.00525
+0.67%
$ 5.25 million $ 429,116
Oct 8, 1 AM $ 0.00522
-0.12%
$ 5.22 million $ 430,458
Oct 8, 12 AM $ 0.00523
-1.28%
$ 5.23 million $ 429,985
Oct 7, 11 PM $ 0.00529
-0.26%
$ 5.29 million $ 429,570
Oct 7, 10 PM $ 0.00528
-0.74%
$ 5.28 million $ 428,658
Oct 7, 9 PM $ 0.00533
-0.35%
$ 5.33 million $ 428,107
Oct 7, 8 PM $ 0.00536
-0.17%
$ 5.36 million $ 426,543
Oct 7, 7 PM $ 0.00539
-0.10%
$ 5.39 million $ 425,846
Oct 7, 6 PM $ 0.0054
+0.35%
$ 5.4 million $ 425,010
Oct 7, 5 PM $ 0.00539
-0.74%
$ 5.39 million $ 422,874
Oct 7, 4 PM $ 0.00541
+0.21%
$ 5.41 million $ 420,452
Oct 7, 3 PM $ 0.00539
+1.09%
$ 5.39 million $ 420,563
Oct 7, 2 PM $ 0.00533
+1.21%
$ 5.33 million $ 421,936
Oct 7, 1 PM $ 0.00527
-0.24%
$ 5.27 million $ 419,842
Oct 7, 12 PM $ 0.00528
-0.22%
$ 5.28 million $ 421,340
Oct 7, 11 AM $ 0.00528
-0.35%
$ 5.28 million $ 420,604
Oct 7, 10 AM $ 0.0053
+1.38%
$ 5.3 million $ 417,962
Oct 7, 9 AM $ 0.00522
-0.43%
$ 5.22 million $ 414,840
Oct 7, 8 AM $ 0.00524
-0.02%
$ 5.24 million $ 412,420
Oct 7, 7 AM $ 0.00524
-0.65%
$ 5.24 million $ 408,954
Oct 7, 6 AM $ 0.00526
+0.95%
$ 5.26 million $ 406,557
Oct 7, 5 AM $ 0.00526
-0.09%
$ 5.26 million $ 403,387
Oct 7, 4 AM $ 0.00526
-0.65%
$ 5.26 million $ 399,628
Oct 7, 3 AM $ 0.00529
-0.56%
$ 5.29 million $ 398,802
Oct 7, 2 AM $ 0.00534
+0.33%
$ 5.34 million $ 397,622
Oct 7, 1 AM $ 0.00531
+1.88%
$ 5.31 million $ 394,999
Oct 7, 12 AM $ 0.00521
+0.27%
$ 5.21 million $ 390,739
Oct 6, 11 PM $ 0.00518
-0.68%
$ 5.18 million $ 386,866
Oct 6, 10 PM $ 0.00522
+0.32%
$ 5.22 million $ 382,204
Oct 6, 9 PM $ 0.00521
-0.51%
$ 5.21 million $ 379,207
Oct 6, 8 PM $ 0.00522
+1.54%
$ 5.22 million $ 376,787
Oct 6, 7 PM $ 0.00517
+0.81%
$ 5.17 million $ 373,597
Oct 6, 6 PM $ 0.00513
+0.56%
$ 5.13 million $ 371,067
Oct 6, 5 PM $ 0.00513
-0.20%
$ 5.13 million $ 368,243
Oct 6, 4 PM $ 0.00513
+0.03%
$ 5.13 million $ 363,491
Oct 6, 3 PM $ 0.00513
+0.07%
$ 5.13 million $ 360,147
Oct 6, 8 AM $ 0.00586
+1.01%
$ 5.86 million $ 327,446