InfluxAI Token Historical Data

IFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0103
-12.63%
$ 10.31 million $ 1.12 million
May 31, 2025 $ 0.0118
-7.22%
$ 11.82 million $ 1.39 million
May 30, 2025 $ 0.0127
-3.26%
$ 12.74 million $ 1.64 million
May 29, 2025 $ 0.0132
-16.73%
$ 13.19 million $ 1.41 million
May 28, 2025 $ 0.0158
+3.87%
$ 15.82 million $ 1.31 million
May 27, 2025 $ 0.0151
-9.67%
$ 15.13 million $ 1.41 million
May 26, 2025 $ 0.0168
+0.18%
$ 16.76 million $ 1.45 million
May 25, 2025 $ 0.0168
-1.30%
$ 16.76 million $ 1.26 million
May 24, 2025 $ 0.017
+1.43%
$ 17.03 million $ 1.24 million
May 23, 2025 $ 0.0168
-3.34%
$ 16.76 million $ 1.26 million
May 22, 2025 $ 0.0173
+11.25%
$ 17.3 million $ 1.2 million
May 21, 2025 $ 0.0155
-4.85%
$ 15.5 million $ 1.58 million
May 20, 2025 $ 0.0163
-5.36%
$ 16.25 million $ 1.9 million
May 19, 2025 $ 0.0172
-1.60%
$ 17.23 million $ 2.17 million
May 18, 2025 $ 0.0176
+1.21%
$ 17.56 million $ 2.07 million
May 17, 2025 $ 0.0174
-3.01%
$ 17.43 million $ 2.14 million
May 16, 2025 $ 0.0179
+3.29%
$ 17.92 million $ 2.14 million
May 15, 2025 $ 0.0172
+2.62%
$ 17.22 million $ 2.19 million
May 14, 2025 $ 0.0168
-4.33%
$ 16.76 million $ 2.26 million
May 13, 2025 $ 0.0174
-2.64%
$ 17.44 million $ 2.14 million
May 12, 2025 $ 0.0175
-3.53%
$ 17.5 million $ 1.84 million
May 11, 2025 $ 0.0182
-1.04%
$ 18.18 million $ 1.86 million
May 10, 2025 $ 0.0187
+4.15%
$ 18.72 million $ 1.79 million
May 9, 2025 $ 0.018
+2.16%
$ 18 million $ 1.71 million
May 8, 2025 $ 0.0176
+12.56%
$ 17.61 million $ 1.41 million
May 7, 2025 $ 0.0157
+0.55%
$ 15.69 million $ 1.57 million
May 6, 2025 $ 0.0156
+1.20%
$ 15.58 million $ 2.24 million
May 5, 2025 $ 0.0154
-2.17%
$ 15.36 million $ 2.21 million
May 4, 2025 $ 0.0157
-2.13%
$ 15.65 million $ 2.4 million
May 3, 2025 $ 0.016
-0.93%
$ 16 million $ 2.52 million
May 2, 2025 $ 0.0162
+0.37%
$ 16.21 million $ 2.57 million
May 1, 2025 $ 0.0171
+2.46%
$ 17.11 million $ 2.42 million
Apr 30, 2025 $ 0.0167
-0.24%
$ 16.68 million $ 2.68 million
Apr 29, 2025 $ 0.017
-1.90%
$ -- $ 2.68 million
Apr 28, 2025 $ 0.0172
-3.15%
$ 17.21 million $ 2.12 million
Apr 27, 2025 $ 0.0177
-2.21%
$ 17.73 million $ 1.52 million
Apr 26, 2025 $ 0.0181
+0.44%
$ 18.13 million $ 1.57 million
Apr 25, 2025 $ 0.018
+0.79%
$ 17.97 million $ 1.87 million
Apr 24, 2025 $ 0.0178
+2.12%
$ 17.84 million $ 2.27 million
Apr 23, 2025 $ 0.0175
+0.17%
$ 17.55 million $ 2.22 million
Apr 22, 2025 $ 0.0174
+7.94%
$ 17.41 million $ 2.05 million
Apr 21, 2025 $ 0.0161
-1.23%
$ 16.11 million $ 2.22 million
Apr 20, 2025 $ 0.0162
-7.21%
$ 16.21 million $ 2.31 million
Apr 19, 2025 $ 0.0175
+4.68%
$ 17.46 million $ 2.11 million
Apr 18, 2025 $ 0.0167
-0.18%
$ 16.68 million $ 2.08 million
Apr 17, 2025 $ 0.0167
+3.66%
$ 16.72 million $ 2.41 million
Apr 16, 2025 $ 0.0161
-0.25%
$ 16.12 million $ 2.42 million
Apr 15, 2025 $ 0.0162
-2.42%
$ 16.16 million $ 2.42 million
Apr 14, 2025 $ 0.0166
-1.78%
$ 16.6 million $ 2.49 million
Apr 13, 2025 $ 0.0167
+2.21%
$ 16.66 million $ 2.51 million