InfluxAI Token Historical Data

IFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 11 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 10 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 9 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 8 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 7 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 6 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 5 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 4 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 3 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 2 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 1 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 12 PM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 11 AM $ 0.0000319
+0.00%
$ 31,900 $ 97
Jun 13, 10 AM $ 0.0000319
+0.00%
$ 31,900 $ 102
Jun 13, 9 AM $ 0.0000319
+0.00%
$ 31,900 $ 102
Jun 13, 8 AM $ 0.0000319
+0.00%
$ 31,900 $ 105
Jun 13, 7 AM $ 0.0000319
+0.00%
$ 31,900 $ 312
Jun 13, 6 AM $ 0.0000319
+0.00%
$ 31,900 $ 312
Jun 13, 5 AM $ 0.0000319
+0.00%
$ 31,900 $ 312
Jun 13, 4 AM $ 0.0000319
+0.00%
$ 31,900 $ 312
Jun 13, 3 AM $ 0.0000319
+0.00%
$ 31,900 $ 312
Jun 13, 2 AM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 13, 1 AM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 13, 12 AM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 11 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 10 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 9 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 8 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 7 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 6 PM $ 0.0000318
+0.00%
$ 31,800 $ 215
Jun 12, 5 PM $ 0.0000318
+0.00%
$ 31,800 $ 222
Jun 12, 4 PM $ 0.0000318
+0.00%
$ 31,800 $ 222
Jun 12, 3 PM $ 0.0000318
+0.00%
$ 31,800 $ 223
Jun 12, 2 PM $ 0.0000318
+0.00%
$ 31,800 $ 223
Jun 12, 8 AM $ 0.0000212
+0.00%
$ 21,200 $ 63
Jun 12, 7 AM $ 0.0000212
+0.00%
$ 21,200 $ 11
Jun 12, 6 AM $ 0.0000212
+0.00%
$ 21,200 $ 11
Jun 12, 5 AM $ 0.0000212
+0.00%
$ 21,200 $ 11
Jun 12, 4 AM $ 0.0000212
+0.00%
$ 21,200 $ 11
Jun 12, 3 AM $ 0.0000212
+0.00%
$ 21,200 $ 11
Jun 12, 2 AM $ 0.0000212
+0.00%
$ 21,200 $ 115
Jun 12, 1 AM $ 0.0000212
+0.00%
$ 21,200 $ 115
Jun 12, 12 AM $ 0.0000212
+0.00%
$ 21,200 $ 115
Jun 11, 6 PM $ 0.0000511
+0.00%
$ 51,100 $ 111
Jun 11, 5 PM $ 0.0000511
+0.00%
$ 51,100 $ 111
Jun 11, 4 PM $ 0.0000403
+0.00%
$ 40,300 $ 110
Jun 11, 3 PM $ 0.0000403
+0.00%
$ 40,300 $ 110
Jun 11, 2 PM $ 0.0000403
+0.00%
$ 40,300 $ 110
Jun 11, 1 PM $ 0.0000403
+0.00%
$ 40,300 $ 110