InfluxAI Token Historical Data

IFAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00101
-0.88%
$ 1.01 million $ 104,191
Mar 24, 8 PM $ 0.00102
+0.58%
$ 1.02 million $ 104,145
Mar 24, 7 PM $ 0.00101
-0.81%
$ 1.01 million $ 104,156
Mar 24, 6 PM $ 0.00101
+0.17%
$ 1.01 million $ 103,690
Mar 24, 5 PM $ 0.00101
-0.95%
$ 1.01 million $ 104,534
Mar 24, 4 PM $ 0.00102
-2.57%
$ 1.02 million $ 104,524
Mar 24, 3 PM $ 0.00105
-2.42%
$ 1.05 million $ 104,092
Mar 24, 2 PM $ 0.00108
+1.52%
$ 1.08 million $ 104,634
Mar 24, 1 PM $ 0.00107
-0.40%
$ 1.07 million $ 103,841
Mar 24, 12 PM $ 0.00107
-0.67%
$ 1.07 million $ 103,557
Mar 24, 11 AM $ 0.00108
+2.29%
$ 1.08 million $ 103,011
Mar 24, 10 AM $ 0.00105
-2.03%
$ 1.05 million $ 98,981
Mar 24, 9 AM $ 0.00107
-3.27%
$ 1.07 million $ 97,262
Mar 24, 8 AM $ 0.00111
+2.24%
$ 1.11 million $ 95,666
Mar 24, 7 AM $ 0.00109
-3.25%
$ 1.09 million $ 93,383
Mar 24, 6 AM $ 0.00112
+1.23%
$ 1.12 million $ 91,614
Mar 24, 5 AM $ 0.00111
-1.59%
$ 1.11 million $ 90,959
Mar 24, 4 AM $ 0.00114
+1.38%
$ 1.14 million $ 89,407
Mar 24, 3 AM $ 0.00112
+2.39%
$ 1.12 million $ 89,046
Mar 24, 2 AM $ 0.00109
-1.27%
$ 1.09 million $ 89,159
Mar 24, 1 AM $ 0.00111
+0.31%
$ 1.11 million $ 88,619
Mar 24, 12 AM $ 0.00111
-0.13%
$ 1.11 million $ 88,424
Mar 23, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 88,095
Mar 23, 10 PM $ 0.00111
+2.05%
$ 1.11 million $ 88,026
Mar 23, 9 PM $ 0.0011
+1.23%
$ 1.1 million $ 87,895
Mar 23, 8 PM $ 0.00108
-1.03%
$ 1.08 million $ 88,247
Mar 23, 7 PM $ 0.00108
+0.58%
$ 1.08 million $ 88,112
Mar 23, 6 PM $ 0.00108
+2.85%
$ 1.08 million $ 87,947
Mar 23, 5 PM $ 0.00106
+2.13%
$ 1.06 million $ 87,869
Mar 23, 4 PM $ 0.00104
+0.94%
$ 1.04 million $ 87,459
Mar 23, 3 PM $ 0.00102
+0.91%
$ 1.02 million $ 87,869
Mar 23, 2 PM $ 0.00101
-0.04%
$ 1.01 million $ 87,851
Mar 23, 1 PM $ 0.00101
-0.77%
$ 1.01 million $ 88,142
Mar 23, 12 PM $ 0.00102
+2.95%
$ 1.02 million $ 88,178
Mar 23, 11 AM $ 0.000992
-0.23%
$ 992,400 $ 88,508
Mar 23, 10 AM $ 0.000995
-2.04%
$ 995,400 $ 92,279
Mar 23, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 93,465
Mar 23, 8 AM $ 0.00102
+1.64%
$ 1.02 million $ 93,991
Mar 23, 7 AM $ 0.001
+0.07%
$ 1 million $ 96,191
Mar 23, 6 AM $ 0.00101
+0.58%
$ 1.01 million $ 97,932
Mar 23, 5 AM $ 0.001
-2.13%
$ 1 million $ 98,725
Mar 23, 4 AM $ 0.00102
-1.02%
$ 1.02 million $ 99,370
Mar 23, 3 AM $ 0.00102
-0.41%
$ 1.02 million $ 100,100
Mar 23, 2 AM $ 0.00102
-1.30%
$ 1.02 million $ 100,334
Mar 23, 1 AM $ 0.00103
-1.56%
$ 1.03 million $ 100,743
Mar 23, 12 AM $ 0.00105
+0.21%
$ 1.05 million $ 100,848
Mar 22, 11 PM $ 0.00105
-1.90%
$ 1.05 million $ 101,107
Mar 22, 10 PM $ 0.00106
+1.28%
$ 1.06 million $ 100,393
Mar 22, 9 PM $ 0.00105
+0.86%
$ 1.05 million $ 100,031
Mar 22, 8 PM $ 0.00105
-0.74%
$ 1.05 million $ 99,691