InfluxAI Token Historical Data

IFAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00513
+0.07%
$ 5.13 million $ 360,147
Oct 6, 8 AM $ 0.00586
+1.01%
$ 5.86 million $ 327,446
Oct 6, 7 AM $ 0.00576
+0.97%
$ 5.76 million $ 337,280
Oct 6, 6 AM $ 0.00564
+1.21%
$ 5.64 million $ 346,455
Oct 6, 5 AM $ 0.00557
+2.27%
$ 5.57 million $ 358,046
Oct 6, 4 AM $ 0.00546
-1.40%
$ 5.46 million $ 366,027
Oct 6, 3 AM $ 0.00554
-3.16%
$ 5.54 million $ 378,492
Oct 6, 2 AM $ 0.00572
+1.90%
$ 5.72 million $ 385,772
Oct 6, 1 AM $ 0.00561
-1.53%
$ 5.61 million $ 392,720
Oct 6, 12 AM $ 0.00564
-0.33%
$ 5.64 million $ 403,193
Oct 5, 11 PM $ 0.00559
+3.30%
$ 5.59 million $ 412,213
Oct 5, 10 PM $ 0.00541
+2.34%
$ 5.41 million $ 421,516
Oct 5, 9 PM $ 0.00529
-1.88%
$ 5.29 million $ 427,545
Oct 5, 8 PM $ 0.00533
-1.46%
$ 5.33 million $ 431,947
Oct 5, 7 PM $ 0.00538
+0.32%
$ 5.38 million $ 438,537
Oct 5, 6 PM $ 0.0053
+2.25%
$ 5.3 million $ 445,695
Oct 5, 5 PM $ 0.00518
+0.56%
$ 5.18 million $ 454,786
Oct 5, 4 PM $ 0.00513
-2.47%
$ 5.13 million $ 461,380
Oct 5, 3 PM $ 0.00528
+1.82%
$ 5.28 million $ 469,447
Oct 5, 2 PM $ 0.00521
-1.12%
$ 5.21 million $ 479,626
Oct 5, 1 PM $ 0.00537
-5.44%
$ 5.37 million $ 492,913
Oct 5, 12 PM $ 0.00574
+0.16%
$ 5.74 million $ 506,416
Oct 5, 11 AM $ 0.00549
-4.49%
$ 5.49 million $ 523,675
Oct 5, 10 AM $ 0.0058
-2.14%
$ 5.8 million $ 544,560
Oct 5, 9 AM $ 0.00596
+0.92%
$ 5.96 million $ 556,055
Oct 5, 8 AM $ 0.00594
-1.56%
$ 5.94 million $ 559,352
Oct 5, 7 AM $ 0.00601
-0.39%
$ 6.01 million $ 562,000
Oct 5, 6 AM $ 0.00601
+1.12%
$ 6.01 million $ 565,829
Oct 5, 5 AM $ 0.00595
-1.19%
$ 5.95 million $ 567,508
Oct 5, 4 AM $ 0.00609
+0.03%
$ 6.09 million $ 570,370
Oct 5, 3 AM $ 0.00597
+1.57%
$ 5.97 million $ 567,745
Oct 5, 2 AM $ 0.00588
-1.60%
$ 5.92 million $ 567,797
Oct 5, 1 AM $ 0.00592
-0.06%
$ 5.94 million $ 567,838
Oct 5, 12 AM $ 0.00589
-1.12%
$ 5.89 million $ 565,428
Oct 4, 11 PM $ 0.00591
-1.49%
$ 5.91 million $ 563,374
Oct 4, 10 PM $ 0.00602
-0.40%
$ 6.02 million $ 562,064
Oct 4, 9 PM $ 0.00602
+0.60%
$ 6.02 million $ 561,345
Oct 4, 8 PM $ 0.00599
-1.77%
$ 5.99 million $ 561,154
Oct 4, 7 PM $ 0.00607
+0.86%
$ 6.07 million $ 560,946
Oct 4, 6 PM $ 0.00606
+0.28%
$ 6.06 million $ 559,464
Oct 4, 5 PM $ 0.006
-1.15%
$ 6 million $ 554,865
Oct 4, 4 PM $ 0.00609
+0.46%
$ 6.09 million $ 554,899
Oct 4, 3 PM $ 0.00606
+0.92%
$ 6.06 million $ 552,616
Oct 4, 2 PM $ 0.00601
+0.30%
$ 6.01 million $ 552,369
Oct 4, 1 PM $ 0.00596
+2.95%
$ 5.96 million $ 550,407
Oct 4, 12 PM $ 0.00579
+1.34%
$ 5.79 million $ 546,569
Oct 4, 11 AM $ 0.00569
-0.31%
$ 5.69 million $ 544,015
Oct 4, 9 AM $ 0.00598
-1.16%
$ 5.98 million $ 547,214
Oct 4, 8 AM $ 0.00602
-0.17%
$ 6.05 million $ 545,296
Oct 4, 7 AM $ 0.00604
+1.38%
$ 6.01 million $ 542,168