InfluxAI Token Historical Data

IFAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00604
+1.38%
$ 6.01 million $ 542,168
Oct 4, 6 AM $ 0.00599
+0.53%
$ 5.99 million $ 538,641
Oct 4, 5 AM $ 0.00593
-1.95%
$ 5.93 million $ 534,667
Oct 4, 4 AM $ 0.00603
+0.87%
$ 6.03 million $ 531,379
Oct 4, 3 AM $ 0.00599
+2.96%
$ 5.99 million $ 535,067
Oct 4, 2 AM $ 0.00573
+2.73%
$ 5.73 million $ 534,891
Oct 4, 1 AM $ 0.00555
+0.14%
$ 5.55 million $ 536,704
Oct 4, 12 AM $ 0.00556
+2.31%
$ 5.56 million $ 537,546
Oct 3, 11 PM $ 0.00543
-2.14%
$ 5.43 million $ 541,354
Oct 3, 10 PM $ 0.00553
+0.26%
$ 5.53 million $ 541,588
Oct 3, 9 PM $ 0.00553
-0.74%
$ 5.53 million $ 543,051
Oct 3, 8 PM $ 0.00554
+0.32%
$ 5.54 million $ 544,932
Oct 3, 7 PM $ 0.0055
+0.01%
$ 5.5 million $ 547,015
Oct 3, 6 PM $ 0.00552
-0.17%
$ 5.53 million $ 542,184
Oct 3, 5 PM $ 0.00549
-1.70%
$ 5.52 million $ 537,084
Oct 3, 4 PM $ 0.00555
-0.31%
$ 5.56 million $ 534,929
Oct 3, 3 PM $ 0.00557
-0.56%
$ 5.57 million $ 533,956
Oct 3, 2 PM $ 0.00567
+1.30%
$ 5.67 million $ 533,510
Oct 3, 1 PM $ 0.00561
+0.89%
$ 5.61 million $ 532,579
Oct 3, 12 PM $ 0.00556
-1.71%
$ 5.56 million $ 530,784
Oct 3, 11 AM $ 0.00564
-0.16%
$ 5.64 million $ 528,845
Oct 3, 10 AM $ 0.00563
+0.04%
$ 5.63 million $ 522,364
Oct 3, 9 AM $ 0.00562
-0.69%
$ 5.62 million $ 516,749
Oct 3, 8 AM $ 0.00566
+0.52%
$ 5.66 million $ 511,815
Oct 3, 7 AM $ 0.00557
-2.46%
$ 5.57 million $ 505,571
Oct 3, 6 AM $ 0.00572
+1.00%
$ 5.78 million $ 497,814
Oct 3, 5 AM $ 0.00561
-3.44%
$ 5.63 million $ 485,651
Oct 3, 4 AM $ 0.00583
-2.84%
$ 5.9 million $ 478,216
Oct 3, 3 AM $ 0.00603
+0.74%
$ 6.03 million $ 470,377
Oct 3, 2 AM $ 0.00582
-1.91%
$ 5.82 million $ 459,236
Oct 3, 1 AM $ 0.0059
-1.17%
$ 5.9 million $ 450,392
Oct 3, 12 AM $ 0.00594
-1.96%
$ 5.94 million $ 444,216
Oct 2, 11 PM $ 0.00603
-0.29%
$ 6.03 million $ 437,146
Oct 2, 10 PM $ 0.00598
-0.95%
$ 5.98 million $ 432,240
Oct 2, 9 PM $ 0.00601
-0.34%
$ 6.01 million $ 427,037
Oct 2, 8 PM $ 0.00603
-0.17%
$ 6.03 million $ 422,237
Oct 2, 7 PM $ 0.00601
-0.83%
$ 6.01 million $ 417,282
Oct 2, 6 PM $ 0.00608
+0.81%
$ 6.08 million $ 418,157
Oct 2, 5 PM $ 0.00602
+2.52%
$ 6.02 million $ 424,263
Oct 2, 4 PM $ 0.00581
+1.14%
$ 5.81 million $ 423,540
Oct 2, 3 PM $ 0.00577
+1.25%
$ 5.77 million $ 422,116
Oct 2, 2 PM $ 0.00578
+0.77%
$ 5.81 million $ 417,785
Oct 2, 1 PM $ 0.00574
+4.34%
$ 5.74 million $ 414,741
Oct 2, 12 PM $ 0.00559
-0.19%
$ 5.59 million $ 413,855
Oct 2, 11 AM $ 0.0056
-0.20%
$ 5.6 million $ 411,943
Oct 2, 10 AM $ 0.00562
+0.57%
$ 5.62 million $ 410,941
Oct 2, 9 AM $ 0.00554
+0.01%
$ 5.54 million $ 409,891
Oct 2, 8 AM $ 0.00554
-1.26%
$ 5.56 million $ 407,455
Oct 2, 7 AM $ 0.00561
-0.90%
$ 5.61 million $ 406,086
Oct 2, 6 AM $ 0.00569
+2.26%
$ 5.69 million $ 407,534