InfluxAI Token Historical Data

IFAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00561
-0.90%
$ 5.61 million $ 406,086
Oct 2, 6 AM $ 0.00569
+2.26%
$ 5.69 million $ 407,534
Oct 2, 5 AM $ 0.00556
+3.56%
$ 5.56 million $ 411,437
Oct 2, 4 AM $ 0.00536
-3.25%
$ 5.36 million $ 410,603
Oct 2, 3 AM $ 0.00553
-1.21%
$ 5.53 million $ 408,801
Oct 2, 2 AM $ 0.00555
+2.70%
$ 5.55 million $ 409,866
Oct 2, 1 AM $ 0.00541
-9.77%
$ 5.39 million $ 411,862
Oct 2, 12 AM $ 0.00599
+0.49%
$ 5.99 million $ 412,197
Oct 1, 11 PM $ 0.00598
+0.42%
$ 5.98 million $ 411,796
Oct 1, 10 PM $ 0.00597
+3.05%
$ 5.97 million $ 412,543
Oct 1, 9 PM $ 0.00582
+2.12%
$ 5.82 million $ 414,426
Oct 1, 8 PM $ 0.00574
+1.04%
$ 5.74 million $ 415,647
Oct 1, 7 PM $ 0.00565
-0.46%
$ 5.65 million $ 419,933
Oct 1, 6 PM $ 0.00564
-0.74%
$ 5.64 million $ 421,211
Oct 1, 5 PM $ 0.0057
+0.31%
$ 5.7 million $ 424,280
Oct 1, 4 PM $ 0.00569
+0.32%
$ 5.74 million $ 428,351
Oct 1, 3 PM $ 0.00567
-0.15%
$ 5.65 million $ 431,810
Oct 1, 2 PM $ 0.00567
-0.47%
$ 5.67 million $ 434,733
Oct 1, 1 PM $ 0.00572
-1.39%
$ 5.72 million $ 437,980
Oct 1, 12 PM $ 0.0058
-0.18%
$ 5.8 million $ 444,396
Oct 1, 11 AM $ 0.00581
-0.07%
$ 5.81 million $ 452,523
Oct 1, 10 AM $ 0.00574
-0.20%
$ 5.74 million $ 461,538
Oct 1, 9 AM $ 0.00572
+2.80%
$ 5.72 million $ 470,092
Oct 1, 8 AM $ 0.00553
+0.92%
$ 5.47 million $ 480,625
Oct 1, 3 AM $ 0.00609
+1.56%
$ 6.09 million $ 470,438
Oct 1, 2 AM $ 0.00599
+0.15%
$ 5.99 million $ 470,587
Oct 1, 1 AM $ 0.00598
+1.77%
$ 5.98 million $ 470,493
Oct 1, 12 AM $ 0.00584
+1.51%
$ 5.84 million $ 472,201
Download