InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday $ 0.0₅53
+29.27%
$ 5,300 $ 2
Jul 4, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 24
Jul 3, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 2
Jul 2, 2026 $ 0.0₅84
+170.97%
$ 8,400 $ 9
Jul 1, 2026 $ 0.000012
+53.85%
$ 12,000 $ 70
Jun 30, 2026 $ 0.0₅78
+13.04%
$ 7,800 $ 176
Jun 29, 2026 $ 0.0000122
-1.61%
$ 12,200 $ 543
Jun 28, 2026 $ 0.0000124
+44.19%
$ 12,400 $ 14
Jun 27, 2026 $ 0.0000132
-35.92%
$ 13,200 $ 146
Jun 26, 2026 $ 0.0000206
-27.46%
$ 20,600 $ 694
Jun 25, 2026 $ 0.0000284
+175.73%
$ 28,400 $ 802
Jun 24, 2026 $ 0.0000103
-20.77%
$ 10,300 $ 19
Jun 23, 2026 $ 0.000013
-5.80%
$ 13,000 $ 41
Jun 22, 2026 $ 0.0000138
-58.31%
$ 13,800 $ 35
Jun 21, 2026 $ 0.000013
+0.00%
$ 13,000 $ 9
Jun 20, 2026 $ 0.000013
-77.59%
$ 13,000 $ 192
Jun 19, 2026 $ 0.000058
+57.18%
$ 58,000 $ 1,123
Jun 18, 2026 $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 17, 2026 $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 16, 2026 $ 0.0000399
-0.50%
$ 39,900 $ 7
Jun 15, 2026 $ 0.0000401
+43.21%
$ 40,100 $ 107
Jun 14, 2026 $ 0.000028
-12.23%
$ 28,000 $ 6
Jun 13, 2026 $ 0.0000319
+0.31%
$ 31,900 $ 97
Jun 12, 2026 $ 0.0000318
+50.00%
$ 31,800 $ 215
Jun 11, 2026 $ 0.0000511
+25.25%
$ 51,100 $ 111
Jun 10, 2026 $ 0.000035
+16.67%
$ 35,000 $ 565
Jun 9, 2026 $ 0.0000107
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0000107
-37.06%
$ 10,700 $ 1
Jun 7, 2026 $ 0.000017
-37.04%
$ 17,000 $ 8
Jun 6, 2026 $ 0.000027
+0.00%
$ 27,000 $ 1
Jun 5, 2026 $ 0.0000348
-40.10%
$ 34,800 $ 40
Jun 4, 2026 $ 0.0000581
+237.79%
$ 58,100 $ 29
Jun 3, 2026 $ 0.0000172
-64.09%
$ 17,200 $ 1,488
Jun 2, 2026 $ 0.0000499
-35.11%
$ 49,900 $ 2,765
Jun 1, 2026 $ 0.0000749
-8.66%
$ 74,900 $ 6,441
May 31, 2026 $ 0.0000796
-10.06%
$ 79,600 $ 4,374
May 30, 2026 $ 0.0001
+2.77%
$ 100,000 $ 7,568
May 29, 2026 $ 0.0000989
-47.67%
$ 98,900 $ 6,839
May 28, 2026 $ 0.0000867
-20.31%
$ 86,700 $ 6,853
May 27, 2026 $ 0.000106
-36.39%
$ 106,300 $ 5,673
May 26, 2026 $ 0.000167
+5.69%
$ 167,100 $ 1,447
May 25, 2026 $ 0.000157
+7.90%
$ 157,100 $ 5,871
May 24, 2026 $ 0.000146
-0.07%
$ 145,600 $ 0
May 23, 2026 $ 0.000146
-1.49%
$ 145,700 $ 1,165
May 22, 2026 $ 0.000143
-9.42%
$ 143,200 $ 9,573
May 21, 2026 $ 0.000155
+6.22%
$ 155,400 $ 3,846
May 20, 2026 $ 0.000204
+11.12%
$ 203,900 $ 4,799
May 19, 2026 $ 0.000183
-28.01%
$ 183,500 $ 2,619
May 18, 2026 $ 0.000255
-0.74%
$ 254,900 $ 3,995
Download