InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000987
+0.00%
$ 986,900 $ 176
Today, at 4 PM $ 0.000987
+0.00%
$ 986,900 $ 176
Today, at 3 PM $ 0.000987
+0.00%
$ 986,900 $ 4,615
Today, at 2 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Today, at 1 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Today, at 12 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Today, at 11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Today, at 10 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Today, at 9 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Today, at 8 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Today, at 7 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
Today, at 6 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
Today, at 5 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
Today, at 4 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Today, at 3 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Today, at 2 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Today, at 1 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 11 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 10 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 9 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 8 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Yesterday, at 7 PM $ 0.000987
+0.00%
$ 986,900 $ 6,435
Yesterday, at 6 PM $ 0.000987
+0.00%
$ 986,900 $ 8,562
Yesterday, at 5 PM $ 0.000987
+0.00%
$ 986,900 $ 11,950
Yesterday, at 3 PM $ 0.00093
+0.00%
$ 930,300 $ 14,578
Yesterday, at 2 PM $ 0.00093
+0.00%
$ 930,300 $ 18,251
Yesterday, at 1 PM $ 0.00093
+0.00%
$ 930,300 $ 23,537
Yesterday, at 12 PM $ 0.00093
-3.02%
$ 930,300 $ 28,847
Yesterday, at 11 AM $ 0.000959
+0.00%
$ 959,300 $ 34,324
Yesterday, at 10 AM $ 0.000959
+0.00%
$ 959,300 $ 39,645
Yesterday, at 9 AM $ 0.000959
+0.00%
$ 959,300 $ 44,291
Yesterday, at 8 AM $ 0.000959
-2.22%
$ 959,300 $ 48,835
Yesterday, at 7 AM $ 0.000981
+0.00%
$ 981,100 $ 53,881
Yesterday, at 6 AM $ 0.000981
+0.00%
$ 981,100 $ 58,922
Yesterday, at 5 AM $ 0.000981
+0.00%
$ 981,100 $ 66,477
Yesterday, at 4 AM $ 0.000981
+0.00%
$ 981,100 $ 68,852
Yesterday, at 3 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Yesterday, at 2 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Yesterday, at 1 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Apr 8, 7 PM $ 0.0011
-0.06%
$ 1.1 million $ 68,838
Apr 8, 6 PM $ 0.0011
-0.82%
$ 1.1 million $ 66,541
Apr 8, 5 PM $ 0.00111
+0.42%
$ 1.11 million $ 63,171
Apr 8, 4 PM $ 0.0011
+0.18%
$ 1.1 million $ 59,996
Apr 8, 3 PM $ 0.0011
+0.63%
$ 1.1 million $ 55,832
Apr 8, 2 PM $ 0.00109
-0.97%
$ 1.09 million $ 51,258
Apr 8, 1 PM $ 0.0011
-0.81%
$ 1.1 million $ 50,844
Apr 8, 12 PM $ 0.00111
+0.44%
$ 1.11 million $ 51,110
Apr 8, 11 AM $ 0.0011
+0.25%
$ 1.1 million $ 51,366
Apr 8, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 51,764
Download