InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000987
+0.00%
$ 986,900 $ 176
4:39 PM $ 0.000987
+0.00%
$ 986,900 $ 343
4:34 PM $ 0.000987
+0.00%
$ 986,900 $ 721
4:29 PM $ 0.000987
+0.00%
$ 986,900 $ 1,124
4:24 PM $ 0.000987
+0.00%
$ 986,900 $ 1,729
4:19 PM $ 0.000987
+0.00%
$ 986,900 $ 2,230
4:14 PM $ 0.000987
+0.00%
$ 986,900 $ 3,136
4:09 PM $ 0.000987
+0.00%
$ 986,900 $ 3,883
4:04 PM $ 0.000987
+0.00%
$ 986,900 $ 4,310
3:59 PM $ 0.000987
+0.00%
$ 986,900 $ 4,615
3:54 PM $ 0.000987
+0.00%
$ 986,900 $ 5,129
3:49 PM $ 0.000987
+0.00%
$ 986,900 $ 5,901
3:44 PM $ 0.000987
+0.00%
$ 986,900 $ 6,312
3:39 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:34 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:29 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Download