The White Bull Historical Data

LEVI
Download
Date Close Price change Market cap Trading volume
Today $0.000173
+0.00%
$173,543 $168,708
Yesterday $0.000182
-3.77%
$182,735 $162,291
Aug 23, 2026 $0.000189
+4.84%
$189,103 $172,211
Aug 22, 2026 $0.000181
-20.08%
$180,384 $168,347
Aug 21, 2026 $0.000226
+13.48%
$226,014 $160,532
Aug 20, 2026 $0.000199
-8.40%
$198,741 $163,939
Aug 19, 2026 $0.000217
+6.26%
$217,465 $166,158
Aug 18, 2026 $0.000205
-18.19%
$204,656 $160,194
Aug 17, 2026 $0.000251
+12.92%
$250,940 $116,967
Aug 16, 2026 $0.000222
+0.45%
$222,276 $163,662
Aug 15, 2026 $0.000221
-10.24%
$220,741 $198,476
Aug 14, 2026 $0.000247
+3.06%
$245,768 $172,166
Aug 13, 2026 $0.00024
-1.85%
$239,352 $176,640
Aug 12, 2026 $0.000245
-18.09%
$244,229 $182,340
Aug 11, 2026 $0.000299
-14.70%
$298,506 $164,552
Aug 10, 2026 $0.000351
-9.72%
$350,474 $186,176
Aug 9, 2026 $0.000388
+5.56%
$388,981 $168,448
Aug 8, 2026 $0.000368
-7.64%
$367,992 $201,440
Aug 7, 2026 $0.000398
+3.08%
$398,345 $175,322
Aug 6, 2026 $0.000386
+9.84%
$386,201 $211,920
Aug 5, 2026 $0.000351
+5.47%
$351,206 $224,971
Aug 4, 2026 $0.000332
-11.58%
$332,778 $220,498
Aug 3, 2026 $0.000376
-9.12%
$375,834 $247,065
Aug 2, 2026 $0.000414
-2.79%
$414,443 $221,858
Aug 1, 2026 $0.000426
-13.49%
$426,311 $267,406
Jul 31, 2026 $0.000438
-4.08%
$492,204 $223,666
Jul 30, 2026 $0.000457
+12.06%
$456,623 $208,850
Jul 29, 2026 $0.0004
-21.31%
$407,521 $221,317
Jul 28, 2026 $0.000525
-10.33%
$508,002 $218,478
Jul 27, 2026 $0.000567
-4.23%
$585,548 $274,442
Jul 26, 2026 $0.000613
+27.53%
$592,370 $239,768
Jul 25, 2026 $0.000455
+5.43%
$480,907 $221,103
Jul 24, 2026 $0.000431
-5.98%
$430,938 $258,526
Jul 23, 2026 $0.000459
+16.73%
$460,368 $179,864
Jul 22, 2026 $0.000404
-5.24%
$392,989 $237,235
Jul 21, 2026 $0.000426
-13.22%
$426,104 $254,461
Jul 20, 2026 $0.00049
+16.75%
$490,725 $281,215
Jul 19, 2026 $0.00042
-14.15%
$419,563 $236,403
Jul 18, 2026 $0.000489
+4.12%
$488,951 $231,104
Jul 17, 2026 $0.00047
-11.46%
$469,778 $232,354
Jul 16, 2026 $0.000531
-14.47%
$526,422 $242,826
Jul 15, 2026 $0.000621
+6.31%
$621,045 $989,021
Jul 14, 2026 $0.000584
-47.07%
$587,130 $1.04 million
Jul 13, 2026 $0.0011
+132.49%
$1.11 million $1.9 million
Jul 12, 2026 $0.00047
+54.43%
$474,946 $964,216
Jul 11, 2026 $0.000304
-37.28%
$304,184 $909,466
Jul 10, 2026 $0.000485
-34.34%
$485,235 $551,257
Jul 9, 2026 $0.000738
-60.69%
$741,042 $1.46 million
Download