The White Bull Historical Data

LEVI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000242
+0.24%
$ 241,588 $ 924,617
Today, at 8 AM $ 0.000233
+1.69%
$ 233,465 $ 935,553
Today, at 7 AM $ 0.000229
-2.78%
$ 229,294 $ 936,676
Today, at 6 AM $ 0.000236
-5.68%
$ 235,937 $ 935,203
Today, at 5 AM $ 0.000251
+12.16%
$ 250,522 $ 944,583
Today, at 4 AM $ 0.000223
-4.55%
$ 223,451 $ 954,251
Today, at 3 AM $ 0.000234
-4.60%
$ 234,024 $ 963,409
Today, at 2 AM $ 0.000245
-1.90%
$ 245,387 $ 893,362
Today, at 1 AM $ 0.00025
+0.28%
$ 250,143 $ 967,637
Today, at 12 AM $ 0.00025
-17.87%
$ 249,840 $ 967,689
Yesterday, at 11 PM $ 0.000304
-1.95%
$ 304,118 $ 909,466
Yesterday, at 10 PM $ 0.00031
-2.06%
$ 310,190 $ 955,730
Yesterday, at 9 PM $ 0.000317
-1.65%
$ 316,889 $ 969,794
Yesterday, at 8 PM $ 0.000315
+9.49%
$ 315,490 $ 982,266
Yesterday, at 7 PM $ 0.000288
-14.10%
$ 288,038 $ 973,578
Yesterday, at 6 PM $ 0.000335
-2.89%
$ 335,331 $ 982,703
Yesterday, at 5 PM $ 0.000345
+2.29%
$ 345,303 $ 1 million
Yesterday, at 4 PM $ 0.000338
-11.07%
$ 337,544 $ 1.03 million
Yesterday, at 3 PM $ 0.00038
+5.00%
$ 379,596 $ 1.05 million
Yesterday, at 2 PM $ 0.000362
+0.99%
$ 361,504 $ 1.03 million
Yesterday, at 1 PM $ 0.000358
-6.52%
$ 357,946 $ 1.03 million
Yesterday, at 12 PM $ 0.000383
+9.31%
$ 383,401 $ 1.04 million
Yesterday, at 11 AM $ 0.000351
-1.73%
$ 351,107 $ 1.04 million
Yesterday, at 10 AM $ 0.000357
-0.83%
$ 357,289 $ 1.07 million
Yesterday, at 9 AM $ 0.00036
-1.37%
$ 360,301 $ 1.09 million
Yesterday, at 8 AM $ 0.000365
-2.06%
$ 364,941 $ 1.1 million
Yesterday, at 7 AM $ 0.000373
+7.50%
$ 372,628 $ 1.1 million
Yesterday, at 6 AM $ 0.000347
-1.92%
$ 346,640 $ 1.1 million
Yesterday, at 5 AM $ 0.000353
-14.41%
$ 353,449 $ 1.1 million
Yesterday, at 4 AM $ 0.000413
-5.24%
$ 413,057 $ 1.1 million
Yesterday, at 3 AM $ 0.000436
-0.23%
$ 435,890 $ 1.13 million
Yesterday, at 2 AM $ 0.000437
-0.68%
$ 436,877 $ 1.14 million
Yesterday, at 1 AM $ 0.00044
-6.78%
$ 439,921 $ 1.16 million
Yesterday, at 12 AM $ 0.000472
-2.68%
$ 471,918 $ 1.19 million
Jul 10, 11 PM $ 0.000485
-12.44%
$ 484,905 $ 551,257
Jul 10, 10 PM $ 0.000554
+8.08%
$ 553,846 $ 1.27 million
Jul 10, 9 PM $ 0.000511
+8.33%
$ 511,453 $ 1.27 million
Jul 10, 8 PM $ 0.000472
-0.28%
$ 472,110 $ 1.28 million
Jul 10, 7 PM $ 0.000472
-6.99%
$ 472,144 $ 1.3 million
Jul 10, 6 PM $ 0.000508
+2.60%
$ 507,758 $ 1.37 million
Jul 10, 5 PM $ 0.000494
-17.91%
$ 494,209 $ 1.41 million
Jul 10, 4 PM $ 0.000602
+1.47%
$ 602,284 $ 1.49 million
Jul 10, 3 PM $ 0.000593
-4.20%
$ 592,878 $ 1.48 million
Jul 10, 2 PM $ 0.000619
+1.99%
$ 618,843 $ 1.51 million
Jul 10, 1 PM $ 0.000605
+2.53%
$ 605,449 $ 1.43 million
Jul 10, 12 PM $ 0.000591
+13.22%
$ 590,533 $ 1.51 million
Jul 10, 11 AM $ 0.000522
-3.79%
$ 521,513 $ 1.46 million
Jul 10, 10 AM $ 0.000542
-10.83%
$ 542,033 $ 1.46 million
Jul 10, 9 AM $ 0.000608
-1.27%
$ 607,845 $ 1.46 million
Jul 10, 8 AM $ 0.000616
-5.13%
$ 615,738 $ 1.46 million
Download