The White Bull Historical Data

LEVI
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000242
+0.24%
$ 241,588 $ 924,617
9:43 AM $ 0.000241
+0.31%
$ 241,588 $ 922,876
9:42 AM $ 0.00024
+1.55%
$ 241,588 $ 922,522
9:41 AM $ 0.000237
+0.03%
$ 241,588 $ 922,231
9:40 AM $ 0.000237
+0.32%
$ 241,588 $ 921,915
9:39 AM $ 0.000236
-0.22%
$ 236,001 $ 921,415
9:38 AM $ 0.000236
+0.13%
$ 236,001 $ 921,905
9:37 AM $ 0.000236
+1.65%
$ 236,001 $ 921,946
9:36 AM $ 0.000232
-0.17%
$ 236,001 $ 867,753
9:35 AM $ 0.000233
+0.06%
$ 236,001 $ 923,279
9:34 AM $ 0.000232
-0.09%
$ 232,391 $ 923,268
9:33 AM $ 0.000233
+0.05%
$ 232,391 $ 923,203
9:32 AM $ 0.000233
+0.34%
$ 232,391 $ 923,151
9:31 AM $ 0.000232
-0.04%
$ 232,391 $ 924,745
9:30 AM $ 0.000232
+0.28%
$ 232,391 $ 924,889
9:29 AM $ 0.000231
+0.02%
$ 230,766 $ 869,385
9:28 AM $ 0.000231
+0.07%
$ 230,766 $ 924,822
9:27 AM $ 0.000231
-0.28%
$ 230,766 $ 925,234
9:26 AM $ 0.000232
-0.06%
$ 230,766 $ 926,091
9:25 AM $ 0.000232
-0.20%
$ 230,766 $ 926,502
9:24 AM $ 0.000232
-0.05%
$ 232,455 $ 926,449
9:23 AM $ 0.000232
+0.02%
$ 232,455 $ 926,898
9:22 AM $ 0.000232
+0.17%
$ 232,455 $ 926,937
9:21 AM $ 0.000232
-0.03%
$ 232,455 $ 928,746
9:20 AM $ 0.000232
-0.22%
$ 232,455 $ 928,680
9:19 AM $ 0.000233
+0.09%
$ 232,717 $ 928,515
9:18 AM $ 0.000232
-0.03%
$ 232,717 $ 928,405
9:17 AM $ 0.000233
+0.45%
$ 232,717 $ 928,373
9:16 AM $ 0.000232
+0.00%
$ 232,717 $ 930,316
9:15 AM $ 0.000232
+0.11%
$ 232,717 $ 930,384
9:14 AM $ 0.000231
-0.01%
$ 231,370 $ 930,383
9:13 AM $ 0.000231
+0.00%
$ 231,370 $ 930,562
9:12 AM $ 0.000231
-0.34%
$ 231,370 $ 930,657
9:11 AM $ 0.000232
+0.03%
$ 231,370 $ 931,671
9:10 AM $ 0.000232
+0.28%
$ 231,370 $ 931,660
9:09 AM $ 0.000231
+0.00%
$ 231,106 $ 875,956
9:08 AM $ 0.000231
-0.25%
$ 231,106 $ 876,034
9:07 AM $ 0.000232
-0.14%
$ 231,106 $ 931,741
9:06 AM $ 0.000232
+0.00%
$ 231,106 $ 932,562
9:05 AM $ 0.000232
-0.01%
$ 231,106 $ 932,606
9:04 AM $ 0.000233
+0.00%
$ 232,629 $ 932,978
9:03 AM $ 0.000233
+0.00%
$ 232,629 $ 933,106
9:02 AM $ 0.000233
-0.29%
$ 232,629 $ 933,361
9:01 AM $ 0.000233
+0.00%
$ 232,629 $ 935,500
9:00 AM $ 0.000233
+0.00%
$ 232,629 $ 935,638
8:59 AM $ 0.000233
-0.05%
$ 233,465 $ 935,553
8:58 AM $ 0.000234
+0.08%
$ 233,465 $ 935,535
8:57 AM $ 0.000234
+0.28%
$ 233,465 $ 935,563
8:56 AM $ 0.000233
+0.00%
$ 233,465 $ 880,798
8:55 AM $ 0.000234
+0.09%
$ 233,465 $ 936,796
Download