The White Bull Historical Data

LEVI Page 10
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00028
+0.06%
$ 280,401 $ 935,146
5:01 PM $ 0.00028
+0.16%
$ 280,401 $ 935,267
5:00 PM $ 0.00028
+0.03%
$ 280,401 $ 935,345
4:59 PM $ 0.000279
+0.01%
$ 279,456 $ 935,292
4:58 PM $ 0.000277
-0.09%
$ 279,456 $ 934,793
4:57 PM $ 0.000277
+0.31%
$ 279,456 $ 934,873
4:56 PM $ 0.000276
+0.00%
$ 279,456 $ 933,341
4:55 PM $ 0.000277
+0.10%
$ 279,456 $ 933,003
4:54 PM $ 0.000276
-0.03%
$ 276,258 $ 933,092
4:53 PM $ 0.000279
+0.08%
$ 276,258 $ 931,785
4:52 PM $ 0.000279
-0.13%
$ 276,258 $ 932,098
4:51 PM $ 0.000279
+0.07%
$ 276,258 $ 932,087
4:50 PM $ 0.000279
-0.28%
$ 276,258 $ 932,017
4:49 PM $ 0.00028
-0.06%
$ 279,818 $ 932,020
4:48 PM $ 0.000282
-0.13%
$ 279,818 $ 932,570
4:47 PM $ 0.000283
+0.15%
$ 279,818 $ 932,618
4:46 PM $ 0.000282
-0.22%
$ 279,818 $ 932,421
4:45 PM $ 0.000283
-0.05%
$ 279,818 $ 932,506
4:44 PM $ 0.000283
-0.02%
$ 283,079 $ 932,520
4:43 PM $ 0.000283
+0.06%
$ 283,079 $ 932,157
4:42 PM $ 0.000283
-0.15%
$ 283,079 $ 931,931
4:41 PM $ 0.000283
+0.26%
$ 283,079 $ 931,978
4:40 PM $ 0.000283
+0.00%
$ 283,079 $ 932,159
4:39 PM $ 0.000283
-0.23%
$ 282,541 $ 932,311
4:38 PM $ 0.000296
+0.00%
$ 282,541 $ 875,882
4:37 PM $ 0.000296
+0.00%
$ 282,541 $ 875,845
4:36 PM $ 0.000296
+0.12%
$ 282,541 $ 875,867
4:35 PM $ 0.000295
-0.20%
$ 282,541 $ 874,694
4:34 PM $ 0.000295
+0.00%
$ 295,201 $ 931,237
4:33 PM $ 0.000287
-0.04%
$ 295,201 $ 930,292
4:32 PM $ 0.000287
+0.04%
$ 295,201 $ 930,336
4:31 PM $ 0.000287
-0.45%
$ 295,201 $ 930,373
4:30 PM $ 0.000289
+0.01%
$ 295,201 $ 932,253
4:29 PM $ 0.000289
+0.04%
$ 288,797 $ 933,028
4:28 PM $ 0.000289
-0.09%
$ 288,797 $ 933,020
4:27 PM $ 0.000289
+0.04%
$ 288,797 $ 934,147
4:26 PM $ 0.000289
+0.02%
$ 288,797 $ 934,239
4:25 PM $ 0.000289
-0.10%
$ 288,797 $ 934,243
4:24 PM $ 0.000289
-0.10%
$ 289,109 $ 934,203
4:23 PM $ 0.000289
+1.11%
$ 289,109 $ 934,169
4:22 PM $ 0.000286
+0.02%
$ 289,109 $ 934,936
4:21 PM $ 0.000287
-0.06%
$ 289,109 $ 934,866
4:20 PM $ 0.000286
-0.31%
$ 289,109 $ 934,816
4:19 PM $ 0.000287
-0.07%
$ 287,372 $ 934,912
4:18 PM $ 0.000287
-2.07%
$ 287,372 $ 935,106
4:17 PM $ 0.000294
+0.04%
$ 287,372 $ 936,363
4:16 PM $ 0.000294
+0.08%
$ 287,372 $ 936,364
4:15 PM $ 0.000294
-0.40%
$ 287,372 $ 935,896
4:14 PM $ 0.000296
+0.04%
$ 295,662 $ 937,914
4:13 PM $ 0.000296
-0.65%
$ 295,662 $ 937,844