The White Bull Historical Data

LEVI Page 11
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000287
+0.20%
$ 286,276 $ 935,227
5:49 PM $ 0.000286
+0.15%
$ 285,746 $ 933,667
5:48 PM $ 0.000286
+0.11%
$ 285,746 $ 936,445
5:47 PM $ 0.000286
-0.02%
$ 285,746 $ 936,439
5:46 PM $ 0.000285
+0.09%
$ 285,746 $ 936,466
5:45 PM $ 0.000285
-0.01%
$ 285,746 $ 936,475
5:44 PM $ 0.000285
-0.02%
$ 285,204 $ 936,874
5:43 PM $ 0.000281
-0.01%
$ 285,204 $ 938,069
5:42 PM $ 0.000281
+0.33%
$ 285,204 $ 937,024
5:41 PM $ 0.00028
-0.01%
$ 285,204 $ 937,180
5:40 PM $ 0.00028
-0.12%
$ 285,204 $ 937,463
5:39 PM $ 0.000281
+0.00%
$ 280,710 $ 937,563
5:38 PM $ 0.00028
+0.07%
$ 280,710 $ 938,181
5:37 PM $ 0.00028
-0.19%
$ 280,710 $ 938,121
5:36 PM $ 0.00028
+0.16%
$ 280,710 $ 938,086
5:35 PM $ 0.00028
+0.01%
$ 280,710 $ 938,115
5:34 PM $ 0.00028
+0.04%
$ 279,639 $ 938,003
5:33 PM $ 0.000279
-0.07%
$ 279,639 $ 938,870
5:32 PM $ 0.000279
+0.04%
$ 279,639 $ 939,127
5:31 PM $ 0.000279
+0.11%
$ 279,639 $ 939,128
5:30 PM $ 0.000279
-0.04%
$ 279,639 $ 939,129
5:29 PM $ 0.000279
-0.08%
$ 279,105 $ 939,057
5:28 PM $ 0.000282
-0.04%
$ 279,105 $ 937,858
5:27 PM $ 0.000282
+0.02%
$ 279,105 $ 937,864
5:26 PM $ 0.000282
+0.07%
$ 279,105 $ 937,979
5:25 PM $ 0.000282
-0.04%
$ 279,105 $ 938,024
5:24 PM $ 0.000282
+0.02%
$ 281,694 $ 937,897
5:23 PM $ 0.000282
-0.04%
$ 281,694 $ 936,959
5:22 PM $ 0.000282
+0.04%
$ 281,694 $ 936,904
5:21 PM $ 0.000282
+0.04%
$ 281,694 $ 936,898
5:20 PM $ 0.000281
+0.03%
$ 281,694 $ 936,893
5:19 PM $ 0.000281
+0.02%
$ 281,273 $ 936,809
5:18 PM $ 0.000281
-0.09%
$ 281,273 $ 936,075
5:17 PM $ 0.000282
+0.06%
$ 281,273 $ 935,948
5:16 PM $ 0.000282
+0.00%
$ 281,273 $ 935,975
5:15 PM $ 0.000282
+0.15%
$ 281,273 $ 935,981
5:14 PM $ 0.000282
-0.02%
$ 281,820 $ 936,528
5:13 PM $ 0.00028
-0.06%
$ 281,820 $ 935,663
5:12 PM $ 0.00028
+0.09%
$ 281,820 $ 935,671
5:11 PM $ 0.00028
-0.06%
$ 281,820 $ 935,678
5:10 PM $ 0.00028
+0.04%
$ 281,820 $ 936,554
5:09 PM $ 0.00028
-0.02%
$ 279,847 $ 936,625
5:08 PM $ 0.00028
-0.04%
$ 279,847 $ 935,585
5:07 PM $ 0.00028
+0.00%
$ 279,847 $ 935,553
5:06 PM $ 0.00028
+0.09%
$ 279,847 $ 935,569
5:05 PM $ 0.00028
-0.09%
$ 279,847 $ 935,584
5:04 PM $ 0.00028
+0.07%
$ 280,401 $ 935,642
5:03 PM $ 0.00028
-0.04%
$ 280,401 $ 935,073
5:02 PM $ 0.00028
+0.06%
$ 280,401 $ 935,146
5:01 PM $ 0.00028
+0.16%
$ 280,401 $ 935,267