The White Bull Historical Data

LEVI Page 12
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000283
-0.15%
$ 283,439 $ 925,161
6:32 PM $ 0.000283
+0.04%
$ 283,439 $ 925,269
6:31 PM $ 0.000283
+0.02%
$ 283,439 $ 925,307
6:30 PM $ 0.000283
+0.01%
$ 283,439 $ 925,297
6:29 PM $ 0.000283
+0.02%
$ 283,079 $ 925,455
6:28 PM $ 0.000284
-0.07%
$ 283,079 $ 925,319
6:27 PM $ 0.000284
+0.00%
$ 283,079 $ 925,250
6:26 PM $ 0.000284
+0.00%
$ 283,079 $ 925,186
6:25 PM $ 0.000284
-0.08%
$ 283,079 $ 925,186
6:24 PM $ 0.000284
-0.04%
$ 283,925 $ 925,382
6:23 PM $ 0.000286
+0.00%
$ 283,925 $ 925,366
6:22 PM $ 0.000286
+0.06%
$ 283,925 $ 925,370
6:21 PM $ 0.000286
-0.04%
$ 283,925 $ 925,374
6:20 PM $ 0.000286
+0.00%
$ 283,925 $ 925,388
6:19 PM $ 0.000286
-0.02%
$ 285,834 $ 925,398
6:18 PM $ 0.000284
-0.04%
$ 285,834 $ 926,684
6:17 PM $ 0.000284
+0.00%
$ 285,834 $ 926,754
6:16 PM $ 0.000284
+0.00%
$ 285,834 $ 926,801
6:15 PM $ 0.000284
+0.03%
$ 285,834 $ 926,811
6:14 PM $ 0.000284
+0.02%
$ 284,028 $ 926,881
6:13 PM $ 0.000284
+0.02%
$ 284,028 $ 929,733
6:12 PM $ 0.000284
+0.00%
$ 284,028 $ 929,752
6:11 PM $ 0.000284
+0.02%
$ 284,028 $ 929,764
6:10 PM $ 0.000284
+0.02%
$ 284,028 $ 929,737
6:09 PM $ 0.000284
+0.00%
$ 284,273 $ 929,713
6:08 PM $ 0.000283
-0.01%
$ 284,273 $ 929,436
6:07 PM $ 0.000283
-0.04%
$ 284,273 $ 929,654
6:06 PM $ 0.000283
+0.00%
$ 284,273 $ 929,599
6:05 PM $ 0.000283
-0.05%
$ 284,273 $ 929,613
6:04 PM $ 0.000283
+0.04%
$ 282,896 $ 929,781
6:03 PM $ 0.000285
+0.00%
$ 282,896 $ 930,597
6:02 PM $ 0.000285
-0.07%
$ 282,896 $ 930,662
6:01 PM $ 0.000285
+0.03%
$ 282,896 $ 931,023
6:00 PM $ 0.000285
-0.03%
$ 282,896 $ 931,041
5:59 PM $ 0.000285
+0.04%
$ 285,147 $ 931,134
5:58 PM $ 0.000285
-0.06%
$ 285,147 $ 931,913
5:57 PM $ 0.000285
-0.16%
$ 285,147 $ 931,862
5:56 PM $ 0.000286
+0.02%
$ 285,147 $ 933,163
5:55 PM $ 0.000286
-0.12%
$ 285,147 $ 933,089
5:54 PM $ 0.000286
+0.02%
$ 286,276 $ 933,073
5:53 PM $ 0.000287
-0.01%
$ 286,276 $ 935,033
5:52 PM $ 0.000287
+0.01%
$ 286,276 $ 935,172
5:51 PM $ 0.000287
+0.00%
$ 286,276 $ 935,199
5:50 PM $ 0.000287
+0.20%
$ 286,276 $ 935,227
5:49 PM $ 0.000286
+0.15%
$ 285,746 $ 933,667
5:48 PM $ 0.000286
+0.11%
$ 285,746 $ 936,445
5:47 PM $ 0.000286
-0.02%
$ 285,746 $ 936,439
5:46 PM $ 0.000285
+0.09%
$ 285,746 $ 936,466
5:45 PM $ 0.000285
-0.01%
$ 285,746 $ 936,475
5:44 PM $ 0.000285
-0.02%
$ 285,204 $ 936,874