Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.000152
-0.04%
$151,926 $56,575
Aug 30, 1 AM $0.000152
+0.00%
$151,995 $56,707
Aug 30, 12 AM $0.000152
+0.05%
$151,995 $56,681
Aug 29, 11 PM $0.000152
+0.03%
$151,922 $56,566
Aug 29, 10 PM $0.000152
-0.03%
$151,884 $56,616
Aug 29, 9 PM $0.000152
-0.15%
$151,931 $56,640
Aug 29, 8 PM $0.000152
-0.12%
$152,157 $56,377
Aug 29, 7 PM $0.000152
+0.04%
$152,335 $149,319
Aug 29, 6 PM $0.000152
-0.03%
$152,273 $149,665
Aug 29, 5 PM $0.000152
-0.01%
$152,318 $151,047
Aug 29, 4 PM $0.000152
+0.03%
$152,339 $152,110
Aug 29, 3 PM $0.000152
-0.39%
$152,288 $154,491
Aug 29, 2 PM $0.000155
+0.11%
$154,514 $155,761
Aug 29, 1 PM $0.000154
+0.06%
$154,339 $156,693
Aug 29, 12 PM $0.000154
-0.08%
$154,242 $162,074
Aug 29, 11 AM $0.000154
-2.14%
$154,366 $167,485
Aug 29, 10 AM $0.000158
-0.33%
$157,732 $173,216
Aug 29, 9 AM $0.000158
-0.37%
$157,854 $179,056
Aug 29, 8 AM $0.000159
+0.08%
$158,715 $180,886
Aug 29, 7 AM $0.000159
+1.82%
$158,822 $181,639
Aug 29, 6 AM $0.000156
+0.38%
$156,286 $182,308
Aug 29, 5 AM $0.000156
-0.72%
$155,544 $183,704
Aug 29, 4 AM $0.000156
-0.41%
$156,377 $184,024
Aug 29, 3 AM $0.000157
+0.28%
$157,352 $185,649
Aug 29, 2 AM $0.000158
-0.47%
$157,520 $186,207
Aug 29, 1 AM $0.000159
+0.45%
$158,642 $187,932
Aug 29, 12 AM $0.000157
+0.10%
$157,437 $190,561
Aug 28, 11 PM $0.000157
-0.70%
$157,041 $190,127
Aug 28, 10 PM $0.000158
-0.96%
$157,891 $190,463
Aug 28, 9 PM $0.00016
-0.90%
$159,548 $190,821
Aug 28, 8 PM $0.00016
+0.08%
$160,229 $191,153
Aug 28, 7 PM $0.000157
-0.47%
$157,054 $189,233
Aug 28, 6 PM $0.000158
-1.72%
$157,528 $189,799
Aug 28, 5 PM $0.00016
-2.89%
$160,035 $188,483
Aug 28, 4 PM $0.000165
-1.18%
$165,067 $187,004
Aug 28, 3 PM $0.000167
-2.40%
$166,946 $184,719
Aug 28, 2 PM $0.000171
+0.88%
$170,871 $184,053
Aug 28, 1 PM $0.000169
+0.02%
$169,364 $182,217
Aug 28, 12 PM $0.00017
-1.03%
$169,842 $180,582
Aug 28, 11 AM $0.000172
-2.88%
$171,547 $179,388
Aug 28, 10 AM $0.000176
-0.35%
$176,466 $177,902
Aug 28, 9 AM $0.000177
-0.42%
$177,402 $175,856
Aug 28, 8 AM $0.000178
-0.21%
$177,973 $174,353
Aug 28, 7 AM $0.000179
+0.56%
$179,152 $173,211
Aug 28, 6 AM $0.000178
+0.21%
$178,288 $173,010
Aug 28, 5 AM $0.000178
-1.22%
$177,879 $171,173
Aug 28, 4 AM $0.00018
-1.59%
$180,000 $170,339
Aug 28, 3 AM $0.000183
-0.59%
$182,909 $169,694
Aug 28, 2 AM $0.000184
-0.10%
$183,980 $168,658
Aug 28, 1 AM $0.000184
-6.30%
$184,373 $167,877