Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.000197
-0.21%
$197,228 $161,578
Aug 27, 11 PM $0.000197
+0.74%
$197,104 $163,102
Aug 27, 10 PM $0.000195
-0.31%
$194,971 $162,559
Aug 27, 9 PM $0.000196
+1.19%
$195,556 $162,369
Aug 27, 8 PM $0.000193
-0.16%
$193,066 $161,980
Aug 27, 7 PM $0.000193
-0.64%
$193,277 $161,437
Aug 27, 6 PM $0.000195
-1.29%
$194,668 $161,703
Aug 27, 5 PM $0.000197
+0.32%
$196,583 $161,656
Aug 27, 4 PM $0.000196
+2.52%
$196,371 $162,728
Aug 27, 3 PM $0.000192
-0.60%
$192,285 $161,681
Aug 27, 2 PM $0.000193
-1.63%
$192,814 $160,177
Aug 27, 1 PM $0.000196
-0.08%
$196,362 $160,415
Aug 27, 12 PM $0.000196
+1.01%
$196,013 $161,831
Aug 27, 11 AM $0.000195
+1.76%
$194,785 $161,780
Aug 27, 10 AM $0.000191
-0.88%
$191,373 $161,859
Aug 27, 9 AM $0.000192
-1.49%
$192,100 $162,471
Aug 27, 8 AM $0.000195
+0.26%
$194,541 $161,444
Aug 27, 7 AM $0.000194
+2.28%
$193,961 $160,977
Aug 27, 6 AM $0.000189
-0.85%
$189,391 $160,127
Aug 27, 5 AM $0.000192
-2.91%
$191,518 $160,020
Aug 27, 4 AM $0.000198
-0.19%
$197,499 $160,197
Aug 27, 3 AM $0.000198
+0.39%
$198,083 $158,487
Aug 27, 2 AM $0.000197
-0.24%
$196,951 $157,010
Aug 27, 1 AM $0.000197
+1.39%
$197,321 $157,980
Aug 27, 12 AM $0.000195
+3.26%
$194,528 $158,906
Aug 26, 11 PM $0.000188
+6.65%
$188,377 $158,292
Aug 26, 10 PM $0.000177
+2.86%
$176,630 $158,946
Aug 26, 9 PM $0.000172
+1.25%
$172,003 $159,603
Aug 26, 8 PM $0.000169
-0.63%
$169,298 $160,116
Aug 26, 7 PM $0.00017
+0.37%
$170,369 $159,866
Aug 26, 6 PM $0.00017
+2.69%
$170,129 $159,403
Aug 26, 5 PM $0.000166
+2.93%
$166,200 $160,354
Aug 26, 4 PM $0.000162
-3.31%
$162,042 $159,254
Aug 26, 3 PM $0.000167
+0.30%
$166,761 $159,650
Aug 26, 2 PM $0.000166
-2.06%
$166,176 $160,451
Aug 26, 1 PM $0.000169
-1.74%
$169,442 $161,589
Aug 26, 12 PM $0.000173
-0.47%
$172,630 $162,926
Aug 26, 11 AM $0.000173
-1.52%
$173,293 $163,295
Aug 26, 10 AM $0.000176
-0.30%
$175,505 $163,439
Aug 26, 9 AM $0.000177
+1.20%
$177,003 $164,057
Aug 26, 8 AM $0.000175
-0.66%
$174,715 $164,005
Aug 26, 7 AM $0.000176
+1.71%
$176,156 $164,668
Aug 26, 6 AM $0.000174
-0.15%
$174,119 $165,220
Aug 26, 5 AM $0.000174
+0.88%
$174,406 $165,959
Aug 26, 4 AM $0.000173
+0.28%
$172,913 $166,299
Aug 26, 3 AM $0.000173
+0.31%
$172,523 $167,376
Aug 26, 2 AM $0.000172
-2.30%
$172,137 $168,788
Aug 26, 1 AM $0.000176
+0.34%
$175,572 $167,837
Aug 26, 12 AM $0.000175
-1.82%
$175,055 $168,148
Aug 25, 11 PM $0.000178
-1.43%
$178,099 $168,497