Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.000178
-1.43%
$178,099 $168,497
Aug 25, 10 PM $0.000181
+1.97%
$181,384 $168,482
Aug 25, 9 PM $0.000178
-1.10%
$177,990 $168,218
Aug 25, 8 PM $0.00018
-1.80%
$179,778 $169,268
Aug 25, 7 PM $0.000183
+2.35%
$182,666 $169,654
Aug 25, 6 PM $0.000178
+1.34%
$178,168 $169,572
Aug 25, 5 PM $0.000176
+0.75%
$175,673 $168,408
Aug 25, 4 PM $0.000174
+0.72%
$174,360 $168,739
Aug 25, 3 PM $0.000173
+0.91%
$173,113 $168,241
Aug 25, 2 PM $0.000171
-1.09%
$171,412 $167,770
Aug 25, 1 PM $0.000174
-4.50%
$173,692 $166,954
Aug 25, 12 PM $0.000182
-1.78%
$182,444 $165,583
Aug 25, 11 AM $0.000186
-0.06%
$186,280 $164,817
Aug 25, 10 AM $0.000187
-0.77%
$186,722 $164,738
Aug 25, 9 AM $0.000189
+1.79%
$188,596 $164,498
Aug 25, 8 AM $0.000185
-0.34%
$185,425 $164,908
Aug 25, 7 AM $0.000186
+0.55%
$185,962 $165,265
Aug 25, 6 AM $0.000184
-0.46%
$184,387 $164,775
Aug 25, 5 AM $0.000185
-0.16%
$185,108 $164,433
Aug 25, 4 AM $0.000186
+0.74%
$185,556 $164,082
Aug 25, 3 AM $0.000185
+0.18%
$184,769 $163,586
Aug 25, 2 AM $0.000184
-0.04%
$184,202 $162,200
Aug 25, 1 AM $0.000185
+0.48%
$185,011 $163,151
Aug 25, 12 AM $0.000184
+0.79%
$184,188 $163,181
Aug 24, 11 PM $0.000182
+0.78%
$181,981 $162,291
Aug 24, 10 PM $0.000182
+1.64%
$181,512 $161,879
Aug 24, 9 PM $0.000179
-0.69%
$178,560 $161,670
Aug 24, 8 PM $0.00018
+0.49%
$179,832 $160,231
Aug 24, 7 PM $0.000179
+0.15%
$179,039 $160,247
Aug 24, 6 PM $0.000178
+0.35%
$178,476 $160,452
Aug 24, 5 PM $0.000178
-0.58%
$178,016 $161,783
Aug 24, 4 PM $0.000179
+0.22%
$179,340 $162,323
Aug 24, 3 PM $0.000179
-0.38%
$178,857 $164,196
Aug 24, 2 PM $0.00018
+0.37%
$179,523 $165,046
Aug 24, 1 PM $0.000179
-0.89%
$178,799 $164,954
Aug 24, 12 PM $0.00018
+0.36%
$180,002 $165,280
Aug 24, 11 AM $0.000179
+0.51%
$179,130 $166,523
Aug 24, 10 AM $0.000178
+0.58%
$178,385 $168,216
Aug 24, 9 AM $0.000177
-0.12%
$177,401 $168,463
Aug 24, 8 AM $0.000177
+0.81%
$177,352 $169,338
Aug 24, 7 AM $0.000176
-0.35%
$175,703 $169,967
Aug 24, 6 AM $0.000177
+1.00%
$176,584 $170,093
Aug 24, 5 AM $0.000175
-1.70%
$174,861 $170,191
Aug 24, 4 AM $0.000178
-1.01%
$177,864 $170,993
Aug 24, 3 AM $0.00018
+0.14%
$179,502 $171,607
Aug 24, 2 AM $0.000179
-2.05%
$179,249 $172,405
Aug 24, 1 AM $0.000183
-1.10%
$182,806 $173,334
Aug 24, 12 AM $0.000185
-2.27%
$184,811 $172,587
Aug 23, 11 PM $0.000189
-0.46%
$189,110 $172,211
Aug 23, 10 PM $0.00019
+0.76%
$189,650 $173,744