Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00019
+0.76%
$189,650 $173,744
Aug 23, 9 PM $0.000188
+0.21%
$188,115 $174,362
Aug 23, 8 PM $0.000188
-2.41%
$187,815 $174,090
Aug 23, 7 PM $0.000193
-0.12%
$192,561 $180,892
Aug 23, 6 PM $0.000193
+0.07%
$192,818 $181,317
Aug 23, 5 PM $0.000193
-1.70%
$192,781 $180,310
Aug 23, 4 PM $0.000196
+3.98%
$195,836 $180,215
Aug 23, 3 PM $0.000189
+2.16%
$188,649 $178,477
Aug 23, 2 PM $0.000185
+0.27%
$184,598 $177,017
Aug 23, 1 PM $0.000184
+0.75%
$184,017 $176,508
Aug 23, 12 PM $0.000183
+1.17%
$182,879 $175,900
Aug 23, 11 AM $0.000181
-0.81%
$180,701 $175,242
Aug 23, 10 AM $0.000182
-0.06%
$182,188 $174,247
Aug 23, 9 AM $0.000182
-0.09%
$181,774 $173,865
Aug 23, 8 AM $0.000182
+1.00%
$181,697 $172,775
Aug 23, 7 AM $0.00018
+0.91%
$179,900 $171,370
Aug 23, 6 AM $0.000178
-0.15%
$177,496 $170,316
Aug 23, 5 AM $0.000179
-0.31%
$178,677 $170,519
Aug 23, 4 AM $0.000179
+0.22%
$179,113 $170,416
Aug 23, 3 AM $0.000178
-1.73%
$178,387 $169,531
Aug 23, 2 AM $0.000182
-1.71%
$181,494 $168,759
Aug 23, 1 AM $0.000185
+0.60%
$184,733 $167,744
Aug 23, 12 AM $0.000184
+2.08%
$184,144 $167,866
Aug 22, 11 PM $0.000181
-2.55%
$180,640 $168,347
Aug 22, 10 PM $0.000186
-0.74%
$186,128 $167,669
Aug 22, 9 PM $0.000188
-1.91%
$187,563 $167,273
Aug 22, 8 PM $0.000191
-7.00%
$190,843 $167,819
Aug 22, 7 PM $0.000207
-7.57%
$206,521 $163,551
Aug 22, 6 PM $0.000224
+0.15%
$223,668 $162,050
Aug 22, 5 PM $0.000224
+1.56%
$223,741 $162,719
Aug 22, 4 PM $0.000221
-0.31%
$220,882 $163,081
Aug 22, 3 PM $0.000221
+0.01%
$221,456 $162,145
Aug 22, 2 PM $0.000221
-0.13%
$221,220 $161,906
Aug 22, 1 PM $0.000222
-0.17%
$221,555 $161,240
Aug 22, 12 PM $0.000222
+0.17%
$221,721 $161,038
Aug 22, 11 AM $0.000222
+0.72%
$222,101 $161,065
Aug 22, 10 AM $0.000221
+0.19%
$221,012 $160,449
Aug 22, 9 AM $0.000221
-0.41%
$220,540 $159,695
Aug 22, 8 AM $0.000221
-0.07%
$221,365 $158,865
Aug 22, 7 AM $0.000222
+0.21%
$222,109 $159,517
Aug 22, 6 AM $0.000221
-1.05%
$220,896 $159,841
Aug 22, 5 AM $0.000223
-6.53%
$223,197 $159,220
Aug 22, 4 AM $0.000239
+4.83%
$238,791 $158,720
Aug 22, 3 AM $0.000228
+0.47%
$227,699 $158,552
Aug 22, 2 AM $0.000227
+0.29%
$226,532 $159,565
Aug 22, 1 AM $0.000226
+0.35%
$226,279 $160,157
Aug 22, 12 AM $0.000225
-0.23%
$225,485 $161,244
Aug 21, 11 PM $0.000226
+0.12%
$225,529 $160,532
Aug 21, 10 PM $0.000226
+0.14%
$225,767 $159,478
Aug 21, 9 PM $0.000226
-0.62%
$225,560 $159,201