Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000227
+2.21%
$227,319 $159,333
Aug 21, 7 PM $0.000223
-2.93%
$222,677 $159,206
Aug 21, 6 PM $0.00023
+1.50%
$229,616 $157,408
Aug 21, 5 PM $0.000227
+0.83%
$226,635 $156,719
Aug 21, 4 PM $0.000225
+4.61%
$225,113 $155,966
Aug 21, 3 PM $0.000216
+1.48%
$216,244 $156,411
Aug 21, 2 PM $0.000214
+2.88%
$213,679 $156,552
Aug 21, 1 PM $0.000208
+0.90%
$208,007 $162,953
Aug 21, 12 PM $0.000206
+0.89%
$205,980 $163,291
Aug 21, 11 AM $0.000205
-0.63%
$204,627 $162,548
Aug 21, 10 AM $0.000206
+0.30%
$205,832 $163,157
Aug 21, 9 AM $0.000205
-1.15%
$205,083 $163,242
Aug 21, 8 AM $0.000208
+2.44%
$207,522 $164,014
Aug 21, 7 AM $0.000202
+0.09%
$201,761 $163,855
Aug 21, 6 AM $0.000202
+0.61%
$201,577 $164,367
Aug 21, 5 AM $0.000201
+0.01%
$200,712 $164,543
Aug 21, 4 AM $0.000201
+0.53%
$201,370 $164,453
Aug 21, 3 AM $0.000201
+1.45%
$200,603 $164,411
Aug 21, 2 AM $0.000198
-1.58%
$198,239 $163,905
Aug 21, 1 AM $0.000201
+0.26%
$201,390 $163,315
Aug 21, 12 AM $0.000201
+1.22%
$201,160 $163,008
Aug 20, 11 PM $0.000199
+0.89%
$199,190 $163,939
Aug 20, 10 PM $0.000197
-1.59%
$197,360 $164,328
Aug 20, 9 PM $0.000201
+0.73%
$201,142 $164,737
Aug 20, 8 PM $0.000199
+0.93%
$199,348 $163,967
Aug 20, 7 PM $0.000198
-0.69%
$197,684 $164,471
Aug 20, 6 PM $0.000199
-1.74%
$198,957 $165,677
Aug 20, 5 PM $0.000202
+1.31%
$202,209 $166,234
Aug 20, 4 PM $0.000199
-0.32%
$199,334 $166,404
Aug 20, 3 PM $0.000199
+2.65%
$199,231 $166,260
Aug 20, 2 PM $0.000195
-9.27%
$194,600 $166,437
Aug 20, 1 PM $0.000215
-0.81%
$214,834 $162,029
Aug 20, 12 PM $0.000216
-0.35%
$215,800 $162,382
Aug 20, 11 AM $0.000217
+0.92%
$216,642 $163,806
Aug 20, 10 AM $0.000214
-2.25%
$214,281 $163,307
Aug 20, 9 AM $0.000219
+0.36%
$219,002 $164,037
Aug 20, 8 AM $0.000219
+1.68%
$218,658 $164,079
Aug 20, 7 AM $0.000215
+0.46%
$214,920 $163,992
Aug 20, 6 AM $0.000215
-0.93%
$214,644 $164,976
Aug 20, 5 AM $0.000217
+0.53%
$216,866 $164,851
Aug 20, 4 AM $0.000215
-0.36%
$215,354 $164,346
Aug 20, 3 AM $0.000216
+0.24%
$216,236 $164,568
Aug 20, 2 AM $0.000216
+1.03%
$216,418 $164,891
Aug 20, 1 AM $0.000214
-2.40%
$213,779 $165,944
Aug 20, 12 AM $0.00022
+1.03%
$219,699 $166,398
Aug 19, 11 PM $0.000217
-0.57%
$217,472 $166,158
Aug 19, 10 PM $0.000219
-0.30%
$218,960 $166,589
Aug 19, 9 PM $0.000219
+2.23%
$218,826 $166,362
Aug 19, 8 PM $0.000214
-1.36%
$214,046 $167,025
Aug 19, 7 PM $0.000217
+0.25%
$216,778 $165,781