The White Bull Historical Data

LEVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000608
-1.27%
$ 607,845 $ 1.46 million
Jul 10, 8 AM $ 0.000616
-5.13%
$ 615,738 $ 1.46 million
Jul 10, 7 AM $ 0.000647
-8.04%
$ 647,385 $ 1.46 million
Jul 10, 6 AM $ 0.000704
+2.29%
$ 704,493 $ 1.5 million
Jul 10, 5 AM $ 0.000689
-4.91%
$ 688,766 $ 1.48 million
Jul 10, 4 AM $ 0.000724
-11.26%
$ 724,420 $ 1.5 million
Jul 10, 3 AM $ 0.000816
+21.42%
$ 816,163 $ 1.56 million
Jul 10, 2 AM $ 0.000672
+4.06%
$ 672,270 $ 1.49 million
Jul 10, 1 AM $ 0.000646
-18.20%
$ 646,223 $ 1.46 million
Jul 10, 12 AM $ 0.000789
+6.79%
$ 788,713 $ 1.49 million
Jul 9, 11 PM $ 0.000738
-9.93%
$ 738,069 $ 1.46 million
Jul 9, 10 PM $ 0.000819
+3.56%
$ 819,412 $ 1.48 million
Jul 9, 9 PM $ 0.000792
-10.63%
$ 791,602 $ 1.46 million
Jul 9, 8 PM $ 0.000885
-15.77%
$ 885,434 $ 1.47 million
Jul 9, 7 PM $ 0.00105
+11.30%
$ 1.05 million $ 1.51 million
Jul 9, 6 PM $ 0.000945
-13.79%
$ 944,627 $ 1.43 million
Jul 9, 5 PM $ 0.0011
-32.45%
$ 1.1 million $ 1.2 million
Jul 9, 4 PM $ 0.00162
-4.16%
$ 1.62 million $ 1.58 million
Jul 9, 3 PM $ 0.00169
-8.17%
$ 1.69 million $ 1.69 million
Jul 9, 2 PM $ 0.00184
+12.84%
$ 1.84 million $ 1.77 million
Jul 9, 1 PM $ 0.00163
-3.67%
$ 1.63 million $ 1.74 million
Jul 9, 12 PM $ 0.00169
+8.26%
$ 1.69 million $ 1.79 million
Jul 9, 11 AM $ 0.00156
-10.79%
$ 1.56 million $ 1.84 million
Jul 9, 10 AM $ 0.00176
-5.04%
$ 1.76 million $ 1.96 million
Jul 9, 9 AM $ 0.00185
+11.93%
$ 1.85 million $ 2.02 million
Jul 9, 8 AM $ 0.00166
-6.49%
$ 1.66 million $ 1.97 million
Jul 9, 7 AM $ 0.00177
+0.21%
$ 1.77 million $ 2.11 million
Jul 9, 6 AM $ 0.00177
-6.62%
$ 1.77 million $ 2.13 million
Jul 9, 5 AM $ 0.00189
-0.49%
$ 1.89 million $ 2.2 million
Jul 9, 4 AM $ 0.0019
+10.20%
$ 1.9 million $ 2.25 million
Jul 9, 3 AM $ 0.00173
-3.68%
$ 1.73 million $ 2.24 million
Jul 9, 2 AM $ 0.0018
-4.33%
$ 1.8 million $ 1.5 million
Download