The White Bull Historical Data

LEVI Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000264
+0.02%
$ 263,816 $ 933,519
10:17 AM $ 0.000264
+6.92%
$ 263,816 $ 877,831
10:16 AM $ 0.000247
+0.15%
$ 263,816 $ 877,296
10:15 AM $ 0.000246
+0.00%
$ 263,816 $ 876,481
10:14 AM $ 0.000247
+0.10%
$ 246,983 $ 876,482
10:13 AM $ 0.000248
+0.00%
$ 246,983 $ 932,097
10:12 AM $ 0.00026
-0.05%
$ 246,983 $ 932,082
10:11 AM $ 0.00026
-0.12%
$ 246,983 $ 932,066
10:10 AM $ 0.00026
+0.05%
$ 246,983 $ 931,973
10:09 AM $ 0.000259
-0.33%
$ 259,241 $ 931,933
10:08 AM $ 0.00026
+0.23%
$ 259,241 $ 932,194
10:07 AM $ 0.000259
+0.10%
$ 259,241 $ 932,010
10:06 AM $ 0.000258
+0.07%
$ 259,241 $ 932,432
10:05 AM $ 0.000259
-0.10%
$ 259,241 $ 932,269
10:04 AM $ 0.000259
+0.07%
$ 258,852 $ 932,169
10:03 AM $ 0.000258
-0.02%
$ 258,852 $ 932,212
10:02 AM $ 0.000258
+0.84%
$ 258,852 $ 932,286
10:01 AM $ 0.000256
+0.31%
$ 258,852 $ 932,293
10:00 AM $ 0.000255
-0.17%
$ 258,852 $ 930,826
9:59 AM $ 0.000254
+0.12%
$ 254,002 $ 930,768
9:58 AM $ 0.000254
-0.05%
$ 254,002 $ 930,781
9:57 AM $ 0.000254
+2.33%
$ 254,002 $ 875,445
9:56 AM $ 0.000248
+0.13%
$ 254,002 $ 930,250
9:55 AM $ 0.000249
+0.35%
$ 254,002 $ 929,560
9:54 AM $ 0.000248
+0.22%
$ 247,637 $ 929,157
9:53 AM $ 0.000247
-0.06%
$ 247,637 $ 928,950
9:52 AM $ 0.000247
-1.04%
$ 247,637 $ 928,483
9:51 AM $ 0.000249
-0.05%
$ 247,637 $ 926,115
9:50 AM $ 0.000249
-0.02%
$ 247,637 $ 926,039
9:49 AM $ 0.000249
+0.01%
$ 249,394 $ 926,079
9:48 AM $ 0.000249
+0.07%
$ 249,394 $ 925,901
9:47 AM $ 0.000249
+3.04%
$ 249,394 $ 925,582
9:46 AM $ 0.000242
-0.02%
$ 249,394 $ 925,227
9:45 AM $ 0.000242
+0.18%
$ 249,394 $ 925,150
9:44 AM $ 0.000242
+0.24%
$ 241,588 $ 924,617
9:43 AM $ 0.000241
+0.31%
$ 241,588 $ 922,876
9:42 AM $ 0.00024
+1.55%
$ 241,588 $ 922,522
9:41 AM $ 0.000237
+0.03%
$ 241,588 $ 922,231
9:40 AM $ 0.000237
+0.32%
$ 241,588 $ 921,915
9:39 AM $ 0.000236
-0.22%
$ 236,001 $ 921,415
9:38 AM $ 0.000236
+0.13%
$ 236,001 $ 921,905
9:37 AM $ 0.000236
+1.65%
$ 236,001 $ 921,946
9:36 AM $ 0.000232
-0.17%
$ 236,001 $ 867,753
9:35 AM $ 0.000233
+0.06%
$ 236,001 $ 923,279
9:34 AM $ 0.000232
-0.09%
$ 232,391 $ 923,268
9:33 AM $ 0.000233
+0.05%
$ 232,391 $ 923,203
9:32 AM $ 0.000233
+0.34%
$ 232,391 $ 923,151
9:31 AM $ 0.000232
-0.04%
$ 232,391 $ 924,745
9:30 AM $ 0.000232
+0.28%
$ 232,391 $ 924,889
9:29 AM $ 0.000231
+0.02%
$ 230,766 $ 869,385