Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000217
+0.25%
$216,778 $165,781
Aug 19, 6 PM $0.000216
-0.75%
$216,323 $165,730
Aug 19, 5 PM $0.000218
+0.30%
$217,603 $166,040
Aug 19, 4 PM $0.000217
-1.23%
$216,639 $167,658
Aug 19, 3 PM $0.000218
+3.34%
$218,424 $167,724
Aug 19, 2 PM $0.000211
+2.76%
$211,222 $166,906
Aug 19, 1 PM $0.000206
+1.34%
$205,545 $165,245
Aug 19, 12 PM $0.000204
-0.09%
$203,760 $158,993
Aug 19, 11 AM $0.000204
+0.77%
$203,650 $163,487
Aug 19, 10 AM $0.000201
-0.06%
$200,865 $158,022
Aug 19, 9 AM $0.0002
-1.28%
$200,092 $163,875
Aug 19, 8 AM $0.000203
-0.89%
$202,689 $163,205
Aug 19, 7 AM $0.000204
+0.63%
$203,934 $163,460
Aug 19, 6 AM $0.000202
-3.81%
$202,073 $162,267
Aug 19, 5 AM $0.00021
-0.05%
$210,070 $162,029
Aug 19, 4 AM $0.00021
+1.11%
$210,171 $162,502
Aug 19, 3 AM $0.000207
-0.11%
$207,304 $162,442
Aug 19, 2 AM $0.000208
-0.22%
$207,505 $161,843
Aug 19, 1 AM $0.000208
+1.46%
$208,107 $160,908
Aug 19, 12 AM $0.000205
+0.34%
$205,345 $160,470
Aug 18, 11 PM $0.000205
+1.31%
$205,296 $160,194
Aug 18, 10 PM $0.000203
-0.96%
$202,572 $159,600
Aug 18, 9 PM $0.000204
-0.84%
$203,952 $160,547
Aug 18, 8 PM $0.000209
-0.27%
$208,695 $160,345
Aug 18, 7 PM $0.00021
+0.24%
$209,494 $160,781
Aug 18, 6 PM $0.000209
-0.39%
$209,268 $160,296
Aug 18, 5 PM $0.00021
-9.03%
$209,701 $160,660
Aug 18, 4 PM $0.000231
+0.05%
$230,887 $160,247
Aug 18, 3 PM $0.000231
-0.21%
$230,930 $161,637
Aug 18, 2 PM $0.000231
+0.70%
$230,561 $161,032
Aug 18, 1 PM $0.000229
+0.27%
$228,629 $161,835
Aug 18, 12 PM $0.000228
+0.08%
$228,034 $162,918
Aug 18, 11 AM $0.000228
-0.12%
$227,775 $161,669
Aug 18, 10 AM $0.000228
-1.19%
$228,403 $161,085
Aug 18, 9 AM $0.000231
+0.25%
$231,160 $160,041
Aug 18, 8 AM $0.00023
-0.26%
$230,196 $160,366
Aug 18, 7 AM $0.000231
+0.05%
$231,095 $159,997
Aug 18, 6 AM $0.000231
-0.21%
$231,209 $160,736
Aug 18, 5 AM $0.000231
+0.57%
$231,089 $160,462
Aug 18, 4 AM $0.00023
+0.02%
$230,015 $160,479
Aug 18, 3 AM $0.00023
-0.04%
$229,998 $160,979
Aug 18, 2 AM $0.00023
-1.38%
$230,333 $161,293
Aug 18, 1 AM $0.000234
-3.01%
$233,793 $116,629
Aug 18, 12 AM $0.00024
-4.37%
$239,982 $116,937
Aug 17, 11 PM $0.000251
+0.63%
$250,992 $116,967
Aug 17, 10 PM $0.000248
-1.02%
$248,467 $117,344
Aug 17, 9 PM $0.00025
-0.08%
$250,362 $117,346
Aug 17, 8 PM $0.00025
-0.28%
$249,992 $117,676
Aug 17, 7 PM $0.00025
-0.20%
$250,154 $117,538
Aug 17, 6 PM $0.000251
-2.28%
$250,584 $117,200