Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.000251
-2.28%
$250,584 $117,200
Aug 17, 5 PM $0.000256
+14.42%
$256,357 $116,489
Aug 17, 4 PM $0.000224
-1.07%
$223,962 $48,551
Aug 17, 3 PM $0.000227
+0.15%
$226,561 $157,831
Aug 17, 2 PM $0.000225
+0.14%
$224,807 $159,151
Aug 17, 1 PM $0.000224
-0.18%
$224,375 $159,967
Aug 17, 12 PM $0.000225
+0.49%
$224,882 $160,474
Aug 17, 11 AM $0.000223
-0.06%
$223,287 $161,132
Aug 17, 10 AM $0.000223
-0.39%
$222,860 $162,743
Aug 17, 9 AM $0.000223
-0.08%
$223,164 $163,130
Aug 17, 8 AM $0.000223
+0.65%
$223,360 $163,550
Aug 17, 7 AM $0.000222
-0.46%
$221,962 $163,427
Aug 17, 6 AM $0.000223
-1.01%
$222,875 $162,947
Aug 17, 5 AM $0.000226
+1.31%
$225,886 $162,909
Aug 17, 4 AM $0.000223
+0.01%
$222,551 $163,070
Aug 17, 3 AM $0.000223
-0.92%
$222,601 $162,702
Aug 17, 2 AM $0.000224
-0.04%
$224,077 $162,479
Aug 17, 1 AM $0.000224
+1.06%
$223,858 $161,673
Aug 17, 12 AM $0.000221
-0.48%
$221,206 $162,765
Aug 16, 11 PM $0.000222
+0.62%
$221,580 $163,662
Aug 16, 10 PM $0.000221
-1.47%
$220,517 $163,767
Aug 16, 9 PM $0.000224
-0.22%
$223,624 $165,073
Aug 16, 8 PM $0.000224
-0.50%
$223,835 $167,050
Aug 16, 7 PM $0.000225
+0.29%
$224,838 $167,374
Aug 16, 6 PM $0.000224
+0.06%
$224,218 $169,199
Aug 16, 5 PM $0.000224
-0.26%
$224,118 $170,149
Aug 16, 4 PM $0.000225
+0.03%
$224,563 $171,982
Aug 16, 3 PM $0.000224
-1.36%
$224,402 $172,808
Aug 16, 2 PM $0.000227
-0.34%
$227,460 $173,525
Aug 16, 1 PM $0.000229
-0.09%
$229,254 $175,099
Aug 16, 12 PM $0.00023
-0.11%
$229,766 $177,376
Aug 16, 11 AM $0.00023
+1.01%
$230,042 $179,517
Aug 16, 10 AM $0.000228
-0.11%
$227,633 $179,234
Aug 16, 9 AM $0.000228
-0.33%
$228,149 $180,113
Aug 16, 8 AM $0.000229
+1.53%
$229,036 $181,349
Aug 16, 7 AM $0.000226
+0.80%
$225,985 $186,691
Aug 16, 6 AM $0.000224
+0.91%
$224,163 $188,793
Aug 16, 5 AM $0.000222
+0.07%
$222,238 $190,370
Aug 16, 4 AM $0.000222
+1.10%
$222,122 $191,430
Aug 16, 3 AM $0.00022
-0.07%
$220,267 $193,875
Aug 16, 2 AM $0.000221
-0.01%
$220,532 $196,205
Aug 16, 1 AM $0.000221
+0.42%
$220,723 $199,344
Aug 16, 12 AM $0.00022
-0.33%
$219,861 $198,535
Aug 15, 11 PM $0.000221
+2.01%
$220,605 $198,476
Aug 15, 10 PM $0.000217
-4.29%
$216,518 $197,967
Aug 15, 9 PM $0.000227
+1.60%
$226,575 $198,648
Aug 15, 8 PM $0.000222
-2.62%
$222,399 $197,434
Aug 15, 7 PM $0.000229
-0.74%
$228,732 $197,875
Aug 15, 6 PM $0.000231
+0.68%
$230,944 $197,104
Aug 15, 5 PM $0.00023
-0.90%
$229,908 $196,373