Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.00023
-0.90%
$229,908 $196,373
Aug 15, 4 PM $0.000232
+1.04%
$231,992 $195,012
Aug 15, 3 PM $0.00023
+0.03%
$230,019 $194,083
Aug 15, 2 PM $0.000231
+0.97%
$230,541 $192,445
Aug 15, 1 PM $0.000228
+6.29%
$228,240 $191,174
Aug 15, 12 PM $0.000215
+0.34%
$214,788 $188,664
Aug 15, 11 AM $0.000214
-0.32%
$213,941 $188,391
Aug 15, 10 AM $0.000215
-0.06%
$214,535 $187,743
Aug 15, 9 AM $0.000218
+0.07%
$218,266 $186,158
Aug 15, 8 AM $0.000218
-8.99%
$218,241 $184,596
Aug 15, 7 AM $0.000239
-0.13%
$239,330 $181,442
Aug 15, 6 AM $0.000239
-0.50%
$239,422 $180,691
Aug 15, 5 AM $0.000241
-0.71%
$240,881 $179,385
Aug 15, 4 AM $0.000242
+0.48%
$242,072 $177,838
Aug 15, 3 AM $0.000242
+0.43%
$241,874 $176,077
Aug 15, 2 AM $0.000241
-0.97%
$241,245 $174,831
Aug 15, 1 AM $0.000244
-0.69%
$243,808 $173,290
Aug 15, 12 AM $0.000245
-0.26%
$245,123 $173,391
Aug 14, 11 PM $0.000247
+0.38%
$246,684 $172,166
Aug 14, 10 PM $0.000246
+0.04%
$246,409 $172,941
Aug 14, 9 PM $0.000246
-0.31%
$245,670 $170,858
Aug 14, 8 PM $0.000247
+0.06%
$246,942 $169,817
Aug 14, 7 PM $0.000247
-0.04%
$246,811 $168,629
Aug 14, 6 PM $0.000246
-0.21%
$246,485 $169,158
Aug 14, 5 PM $0.000247
+0.68%
$247,307 $169,687
Aug 14, 4 PM $0.000245
-0.12%
$245,446 $173,339
Aug 14, 3 PM $0.000246
+1.24%
$246,130 $173,818
Aug 14, 2 PM $0.000243
+0.64%
$242,804 $174,142
Aug 14, 1 PM $0.000242
-0.44%
$241,567 $174,191
Aug 14, 12 PM $0.000243
+0.06%
$242,678 $174,222
Aug 14, 11 AM $0.000242
+0.16%
$242,355 $173,986
Aug 14, 10 AM $0.000242
+0.02%
$242,094 $174,683
Aug 14, 9 AM $0.000242
+0.09%
$242,053 $175,445
Aug 14, 8 AM $0.000242
+0.79%
$241,524 $175,616
Aug 14, 7 AM $0.00024
-0.24%
$239,640 $174,683
Aug 14, 6 AM $0.00024
+0.21%
$239,906 $173,971
Aug 14, 5 AM $0.00024
+0.22%
$240,043 $173,743
Aug 14, 4 AM $0.00024
+0.89%
$239,832 $174,864
Aug 14, 3 AM $0.000237
-1.36%
$236,747 $175,411
Aug 14, 2 AM $0.000241
-0.31%
$240,980 $176,046
Aug 14, 1 AM $0.000242
+0.07%
$241,964 $176,620
Aug 14, 12 AM $0.000241
+0.85%
$241,380 $176,992
Aug 13, 11 PM $0.00024
-0.88%
$239,735 $176,640
Aug 13, 10 PM $0.000242
+0.43%
$241,824 $180,964
Aug 13, 9 PM $0.000241
-0.19%
$240,610 $190,862
Aug 13, 8 PM $0.000242
+0.00%
$241,551 $192,132
Aug 13, 7 PM $0.000242
+0.65%
$241,703 $192,532
Aug 13, 6 PM $0.00024
-0.10%
$239,851 $192,108
Aug 13, 5 PM $0.000241
-3.46%
$240,832 $192,143
Aug 13, 4 PM $0.000249
+1.21%
$249,126 $188,351