Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.000249
+1.21%
$249,126 $188,351
Aug 13, 3 PM $0.000246
+0.95%
$246,242 $188,741
Aug 13, 2 PM $0.000244
-0.99%
$244,086 $188,108
Aug 13, 1 PM $0.000246
+0.88%
$246,084 $187,811
Aug 13, 12 PM $0.000244
+2.11%
$244,201 $186,879
Aug 13, 11 AM $0.000239
-2.15%
$238,679 $186,215
Aug 13, 10 AM $0.000244
+0.19%
$244,085 $186,919
Aug 13, 9 AM $0.000243
-0.43%
$243,111 $185,732
Aug 13, 8 AM $0.000244
-0.50%
$244,403 $185,267
Aug 13, 7 AM $0.000245
+0.42%
$245,188 $185,613
Aug 13, 6 AM $0.000244
+0.23%
$243,611 $184,304
Aug 13, 5 AM $0.000243
-0.35%
$242,530 $184,134
Aug 13, 4 AM $0.000244
+0.63%
$243,700 $183,508
Aug 13, 3 AM $0.000242
+0.01%
$242,299 $182,119
Aug 13, 2 AM $0.000245
+1.06%
$244,921 $181,980
Aug 13, 1 AM $0.000243
-0.20%
$242,507 $181,318
Aug 13, 12 AM $0.000243
-0.44%
$243,169 $182,303
Aug 12, 11 PM $0.000245
-2.99%
$244,497 $182,340
Aug 12, 10 PM $0.000252
-8.49%
$251,770 $180,617
Aug 12, 9 PM $0.000275
-8.57%
$275,137 $170,689
Aug 12, 8 PM $0.000301
+0.06%
$301,083 $169,218
Aug 12, 7 PM $0.000301
-0.61%
$300,503 $169,655
Aug 12, 6 PM $0.000302
-1.03%
$302,194 $171,535
Aug 12, 5 PM $0.000305
-0.42%
$305,311 $173,263
Aug 12, 4 PM $0.000306
-0.14%
$306,123 $174,921
Aug 12, 3 PM $0.000307
+1.22%
$306,525 $174,841
Aug 12, 2 PM $0.000303
-2.11%
$302,828 $174,867
Aug 12, 1 PM $0.000308
-0.94%
$308,182 $174,379
Aug 12, 12 PM $0.000311
-1.44%
$311,154 $173,588
Aug 12, 11 AM $0.000316
+0.39%
$316,256 $172,707
Aug 12, 10 AM $0.000316
-0.37%
$315,566 $171,247
Aug 12, 9 AM $0.000316
+0.60%
$316,471 $171,480
Aug 12, 8 AM $0.000315
+0.12%
$314,861 $171,224
Aug 12, 7 AM $0.000315
+0.14%
$314,751 $170,106
Aug 12, 6 AM $0.000314
+0.00%
$313,913 $170,154
Aug 12, 5 AM $0.000314
+0.63%
$313,586 $170,003
Aug 12, 4 AM $0.000312
-0.78%
$311,966 $170,257
Aug 12, 3 AM $0.000315
-0.82%
$314,722 $170,045
Aug 12, 2 AM $0.000318
+7.67%
$317,560 $169,154
Aug 12, 1 AM $0.000295
+0.26%
$295,027 $167,369
Aug 12, 12 AM $0.000294
-1.49%
$294,044 $165,193
Aug 11, 11 PM $0.000299
-1.34%
$298,939 $164,552
Aug 11, 10 PM $0.000303
+0.14%
$303,237 $163,826
Aug 11, 9 PM $0.000302
+1.33%
$302,408 $163,825
Aug 11, 8 PM $0.000298
-2.18%
$298,169 $162,454
Aug 11, 7 PM $0.000305
-1.89%
$304,643 $161,627
Aug 11, 6 PM $0.00031
-9.21%
$310,418 $160,410
Aug 11, 5 PM $0.000342
+0.89%
$341,859 $165,344
Aug 11, 4 PM $0.000339
-6.06%
$339,072 $167,414
Aug 11, 3 PM $0.000361
+0.37%
$360,933 $167,342