Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.000361
+0.37%
$360,933 $167,342
Aug 11, 2 PM $0.00036
-0.55%
$359,748 $170,363
Aug 11, 1 PM $0.000361
-0.07%
$361,299 $171,902
Aug 11, 12 PM $0.000362
+0.30%
$361,550 $172,879
Aug 11, 11 AM $0.000361
+1.10%
$360,546 $174,133
Aug 11, 10 AM $0.000356
+0.17%
$356,420 $174,347
Aug 11, 9 AM $0.000356
-0.48%
$356,188 $174,727
Aug 11, 8 AM $0.000357
+0.25%
$357,161 $177,915
Aug 11, 7 AM $0.000356
+0.09%
$356,477 $179,347
Aug 11, 6 AM $0.000356
+0.11%
$356,328 $180,476
Aug 11, 5 AM $0.000356
-0.28%
$355,535 $180,727
Aug 11, 4 AM $0.000357
+0.98%
$356,842 $180,998
Aug 11, 3 AM $0.000353
+1.15%
$353,036 $181,786
Aug 11, 2 AM $0.000349
+0.74%
$348,969 $183,647
Aug 11, 1 AM $0.000346
-0.50%
$346,005 $185,091
Aug 11, 12 AM $0.000348
-0.78%
$347,740 $185,526
Aug 10, 11 PM $0.000351
+1.57%
$350,684 $186,176
Aug 10, 10 PM $0.000347
-0.92%
$346,666 $188,551
Aug 10, 9 PM $0.000349
-0.07%
$349,386 $188,804
Aug 10, 8 PM $0.00035
-0.20%
$350,119 $188,741
Aug 10, 7 PM $0.000351
+3.24%
$350,827 $188,673
Aug 10, 6 PM $0.00034
-3.32%
$339,527 $187,449
Aug 10, 5 PM $0.000355
-3.37%
$355,140 $128,082
Aug 10, 4 PM $0.000368
+2.66%
$367,812 $180,748
Aug 10, 3 PM $0.000359
+1.46%
$358,541 $178,220
Aug 10, 2 PM $0.000353
-0.53%
$353,247 $176,001
Aug 10, 1 PM $0.000355
+0.29%
$355,312 $175,215
Aug 10, 12 PM $0.000359
-1.22%
$358,727 $173,874
Aug 10, 11 AM $0.000363
+0.22%
$363,028 $174,139
Aug 10, 10 AM $0.000362
-0.35%
$362,161 $174,188
Aug 10, 9 AM $0.000363
-7.17%
$363,429 $173,283
Aug 10, 8 AM $0.000392
-2.18%
$391,979 $60,979
Aug 10, 7 AM $0.000401
+0.36%
$400,695 $170,411
Aug 10, 6 AM $0.0004
-0.05%
$399,569 $170,686
Aug 10, 5 AM $0.000399
+0.17%
$399,182 $170,633
Aug 10, 4 AM $0.000399
-1.42%
$398,820 $169,786
Aug 10, 3 AM $0.000405
+4.03%
$404,547 $170,289
Aug 10, 2 AM $0.000389
+0.15%
$389,153 $167,909
Aug 10, 1 AM $0.000388
-0.07%
$388,294 $167,287
Aug 10, 12 AM $0.000389
+0.03%
$388,578 $167,253
Aug 9, 11 PM $0.000388
+6.46%
$388,449 $168,448
Aug 9, 10 PM $0.000366
-0.17%
$365,784 $165,883
Aug 9, 9 PM $0.000366
+0.67%
$366,104 $167,069
Aug 9, 8 PM $0.000364
+0.09%
$363,972 $170,011
Aug 9, 7 PM $0.000363
+0.53%
$362,756 $171,665
Aug 9, 6 PM $0.000361
+3.19%
$361,434 $173,085
Aug 9, 5 PM $0.00035
+0.18%
$350,258 $172,759
Aug 9, 4 PM $0.00035
-1.60%
$349,614 $172,657
Aug 9, 3 PM $0.000355
-0.14%
$355,282 $175,050
Aug 9, 2 PM $0.000356
-1.07%
$356,382 $174,155