Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.00036
-0.36%
$360,043 $178,246
Aug 9, 12 PM $0.000361
-0.17%
$361,080 $179,755
Aug 9, 11 AM $0.000362
+0.58%
$362,274 $179,231
Aug 9, 10 AM $0.00036
+0.05%
$360,013 $179,913
Aug 9, 9 AM $0.000359
+0.03%
$359,048 $180,768
Aug 9, 8 AM $0.000359
-0.14%
$358,745 $180,395
Aug 9, 7 AM $0.000358
-0.80%
$358,382 $180,646
Aug 9, 6 AM $0.000362
+0.94%
$361,567 $179,948
Aug 9, 5 AM $0.000358
-1.01%
$357,916 $180,337
Aug 9, 4 AM $0.000361
-0.73%
$361,348 $180,619
Aug 9, 3 AM $0.000364
-1.01%
$364,095 $182,844
Aug 9, 2 AM $0.000368
-0.69%
$367,847 $184,737
Aug 9, 1 AM $0.00037
+1.98%
$370,447 $186,369
Aug 9, 12 AM $0.000363
-1.44%
$362,683 $195,465
Aug 8, 11 PM $0.000368
-0.39%
$367,931 $201,440
Aug 8, 10 PM $0.000369
+1.08%
$369,129 $201,142
Aug 8, 9 PM $0.000366
-9.38%
$365,511 $200,480
Aug 8, 8 PM $0.000404
-0.77%
$403,747 $201,378
Aug 8, 7 PM $0.000407
+1.65%
$406,951 $199,456
Aug 8, 6 PM $0.0004
+3.90%
$400,074 $197,832
Aug 8, 5 PM $0.000385
-1.62%
$385,073 $195,364
Aug 8, 4 PM $0.000391
+7.39%
$391,441 $193,784
Aug 8, 3 PM $0.000364
-1.34%
$364,361 $189,920
Aug 8, 2 PM $0.000369
-1.19%
$368,880 $190,457
Aug 8, 1 PM $0.000373
+10.30%
$373,114 $190,660
Aug 8, 12 PM $0.000338
-1.73%
$338,467 $182,829
Aug 8, 11 AM $0.000344
-1.58%
$344,240 $182,234
Aug 8, 10 AM $0.00035
-1.89%
$349,584 $182,683
Aug 8, 9 AM $0.000356
-0.03%
$355,787 $183,176
Aug 8, 8 AM $0.000356
+1.44%
$355,963 $183,447
Aug 8, 7 AM $0.000351
-0.27%
$350,653 $182,778
Aug 8, 6 AM $0.000352
+0.33%
$351,511 $182,918
Aug 8, 5 AM $0.000351
+3.15%
$350,692 $184,655
Aug 8, 4 AM $0.00034
+4.30%
$340,127 $184,733
Aug 8, 3 AM $0.000326
+2.34%
$326,457 $185,507
Aug 8, 2 AM $0.000319
+0.07%
$318,828 $186,267
Aug 8, 1 AM $0.000319
-11.70%
$318,598 $186,118
Aug 8, 12 AM $0.000361
-9.44%
$360,739 $180,315
Aug 7, 11 PM $0.000398
+2.07%
$398,102 $175,322
Aug 7, 10 PM $0.00039
-1.82%
$390,303 $176,864
Aug 7, 9 PM $0.000397
-0.20%
$396,921 $178,007
Aug 7, 8 PM $0.000398
+0.39%
$398,317 $180,034
Aug 7, 7 PM $0.000397
-0.24%
$396,755 $183,086
Aug 7, 6 PM $0.000398
-0.59%
$398,117 $185,266
Aug 7, 5 PM $0.000401
+0.19%
$400,543 $187,153
Aug 7, 4 PM $0.000399
-1.23%
$399,333 $189,880
Aug 7, 3 PM $0.000404
+1.23%
$404,290 $192,091
Aug 7, 2 PM $0.000399
+2.93%
$399,392 $192,365
Aug 7, 1 PM $0.000388
+0.53%
$388,028 $195,345
Aug 7, 12 PM $0.000385
-0.73%
$385,222 $197,793