Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.000385
-0.73%
$385,222 $197,793
Aug 7, 11 AM $0.000388
+0.02%
$388,322 $199,879
Aug 7, 10 AM $0.000388
-1.68%
$388,442 $203,706
Aug 7, 9 AM $0.000395
-2.31%
$395,116 $205,335
Aug 7, 8 AM $0.000404
-0.47%
$404,426 $207,477
Aug 7, 7 AM $0.000407
-3.47%
$406,604 $210,827
Aug 7, 6 AM $0.000422
+0.03%
$422,203 $212,285
Aug 7, 5 AM $0.000422
+7.42%
$421,804 $213,040
Aug 7, 4 AM $0.000392
+0.15%
$392,413 $211,579
Aug 7, 3 AM $0.000392
-0.07%
$391,925 $210,915
Aug 7, 2 AM $0.000392
+1.39%
$392,166 $210,502
Aug 7, 1 AM $0.000386
+1.78%
$386,404 $212,486
Aug 7, 12 AM $0.00038
-1.71%
$379,610 $212,171
Aug 6, 11 PM $0.000386
+2.62%
$385,774 $211,920
Aug 6, 10 PM $0.000376
+1.89%
$375,737 $211,732
Aug 6, 9 PM $0.000369
-0.14%
$368,977 $211,903
Aug 6, 8 PM $0.00037
+1.69%
$369,580 $211,590
Aug 6, 7 PM $0.000364
-0.21%
$363,525 $211,968
Aug 6, 6 PM $0.000364
-1.67%
$364,422 $212,787
Aug 6, 5 PM $0.000371
-0.59%
$370,732 $213,106
Aug 6, 4 PM $0.000371
+2.95%
$370,852 $215,107
Aug 6, 3 PM $0.00036
+0.28%
$360,001 $214,524
Aug 6, 2 PM $0.00036
+1.23%
$359,519 $214,699
Aug 6, 1 PM $0.000355
-0.81%
$355,125 $213,444
Aug 6, 12 PM $0.000358
-0.35%
$358,093 $213,829
Aug 6, 11 AM $0.000359
+1.12%
$359,362 $214,124
Aug 6, 10 AM $0.000356
-0.29%
$355,795 $212,439
Aug 6, 9 AM $0.000357
-0.03%
$357,134 $212,043
Aug 6, 8 AM $0.000357
-0.69%
$356,938 $212,430
Aug 6, 7 AM $0.000359
-1.40%
$359,423 $212,589
Aug 6, 6 AM $0.000365
+3.70%
$364,602 $214,321
Aug 6, 5 AM $0.000351
+1.59%
$351,135 $216,146
Aug 6, 4 AM $0.000346
+0.00%
$345,812 $216,730
Aug 6, 3 AM $0.000346
-2.02%
$346,095 $217,153
Aug 6, 2 AM $0.000353
+0.34%
$353,091 $219,641
Aug 6, 1 AM $0.000352
+0.13%
$351,795 $221,096
Aug 6, 12 AM $0.000352
+0.14%
$351,707 $221,501
Aug 5, 11 PM $0.000351
-0.72%
$350,984 $224,971
Aug 5, 10 PM $0.000353
-0.07%
$353,221 $226,026
Aug 5, 9 PM $0.000354
-0.02%
$353,545 $225,294
Aug 5, 8 PM $0.000353
-1.87%
$353,157 $225,188
Aug 5, 7 PM $0.00036
-0.18%
$359,768 $225,863
Aug 5, 6 PM $0.00036
+0.05%
$359,988 $226,152
Aug 5, 5 PM $0.00036
-2.16%
$360,231 $226,077
Aug 5, 4 PM $0.000369
-2.39%
$368,592 $225,945
Aug 5, 3 PM $0.000378
-0.81%
$378,440 $227,344
Aug 5, 2 PM $0.000382
-0.07%
$381,946 $229,040
Aug 5, 1 PM $0.000382
+0.16%
$381,819 $229,328
Aug 5, 12 PM $0.00038
-1.29%
$379,998 $230,756
Aug 5, 11 AM $0.000385
-3.63%
$384,769 $231,179