Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.000385
-3.63%
$384,769 $231,179
Aug 5, 10 AM $0.000399
+1.69%
$398,839 $230,429
Aug 5, 9 AM $0.000392
-0.53%
$392,088 $230,141
Aug 5, 8 AM $0.000394
+0.05%
$394,411 $229,542
Aug 5, 7 AM $0.000394
-0.80%
$394,070 $231,537
Aug 5, 6 AM $0.000397
-7.62%
$397,354 $233,315
Aug 5, 5 AM $0.00043
-1.46%
$430,259 $232,997
Aug 5, 4 AM $0.000437
-0.38%
$437,029 $233,894
Aug 5, 3 AM $0.000439
+7.15%
$438,960 $233,692
Aug 5, 2 AM $0.000409
+8.03%
$409,221 $228,980
Aug 5, 1 AM $0.000378
-3.56%
$378,468 $225,372
Aug 5, 12 AM $0.000392
+17.91%
$392,390 $226,209
Aug 4, 11 PM $0.000332
-1.58%
$332,333 $220,498
Aug 4, 10 PM $0.000338
-2.91%
$337,682 $219,667
Aug 4, 9 PM $0.000348
-1.60%
$347,563 $232,544
Aug 4, 8 PM $0.000353
+0.67%
$352,902 $236,019
Aug 4, 7 PM $0.00035
+1.49%
$350,464 $235,578
Aug 4, 6 PM $0.000345
+1.06%
$345,262 $235,616
Aug 4, 5 PM $0.000341
-0.57%
$341,277 $235,157
Aug 4, 4 PM $0.000343
+1.43%
$343,280 $235,059
Aug 4, 3 PM $0.000338
-1.65%
$338,447 $235,646
Aug 4, 2 PM $0.000344
-1.38%
$344,155 $236,085
Aug 4, 1 PM $0.000348
+0.50%
$348,464 $237,873
Aug 4, 12 PM $0.000347
-3.32%
$346,750 $237,431
Aug 4, 11 AM $0.000359
-0.83%
$359,082 $237,183
Aug 4, 10 AM $0.000362
+0.74%
$361,893 $238,395
Aug 4, 9 AM $0.000359
+1.29%
$359,248 $238,805
Aug 4, 8 AM $0.000355
-3.02%
$355,216 $239,799
Aug 4, 7 AM $0.000366
-1.96%
$366,109 $238,653
Aug 4, 6 AM $0.000371
+4.04%
$371,191 $239,489
Aug 4, 5 AM $0.000357
-1.97%
$357,359 $239,507
Aug 4, 4 AM $0.000365
+0.00%
$364,899 $239,807
Aug 4, 3 AM $0.000365
-3.50%
$365,027 $240,836
Aug 4, 2 AM $0.000379
-2.62%
$378,535 $244,494
Aug 4, 1 AM $0.000389
+1.42%
$388,650 $245,925
Aug 4, 12 AM $0.000383
+1.90%
$382,988 $250,712
Aug 3, 11 PM $0.000376
-0.33%
$376,307 $247,065
Aug 3, 10 PM $0.000377
-1.40%
$377,452 $247,999
Aug 3, 9 PM $0.000383
-6.26%
$382,686 $235,616
Aug 3, 8 PM $0.000408
+0.31%
$407,562 $233,175
Aug 3, 7 PM $0.000404
-0.35%
$403,944 $231,888
Aug 3, 6 PM $0.000405
+1.73%
$405,430 $230,211
Aug 3, 5 PM $0.000399
+0.58%
$398,911 $229,553
Aug 3, 4 PM $0.000397
-2.67%
$396,597 $228,890
Aug 3, 3 PM $0.000408
-3.00%
$407,955 $227,370
Aug 3, 2 PM $0.000419
-0.56%
$419,240 $225,479
Aug 3, 1 PM $0.000421
+0.17%
$421,041 $221,256
Aug 3, 12 PM $0.00042
-0.02%
$420,137 $219,698
Aug 3, 11 AM $0.00042
-0.36%
$420,104 $220,108
Aug 3, 10 AM $0.000421
-0.90%
$421,284 $221,036