Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.000421
-0.90%
$421,284 $221,036
Aug 3, 9 AM $0.000426
+1.66%
$425,675 $223,630
Aug 3, 8 AM $0.000419
+0.57%
$418,852 $223,322
Aug 3, 7 AM $0.000417
-0.36%
$416,785 $223,435
Aug 3, 6 AM $0.000418
+0.62%
$418,370 $222,154
Aug 3, 5 AM $0.000416
-0.54%
$415,696 $222,435
Aug 3, 4 AM $0.000418
+0.18%
$418,184 $223,244
Aug 3, 3 AM $0.000417
+0.39%
$416,766 $223,233
Aug 3, 2 AM $0.000415
+9.62%
$415,151 $223,004
Aug 3, 1 AM $0.000377
-9.20%
$377,237 $221,339
Aug 3, 12 AM $0.000416
+0.36%
$415,541 $217,178
Aug 2, 11 PM $0.000414
-3.09%
$414,198 $221,858
Aug 2, 10 PM $0.000427
-1.00%
$427,446 $222,642
Aug 2, 9 PM $0.000431
+1.00%
$431,435 $224,946
Aug 2, 8 PM $0.000427
+3.17%
$427,155 $226,658
Aug 2, 7 PM $0.000414
-1.06%
$414,342 $229,291
Aug 2, 6 PM $0.000419
+0.10%
$418,759 $232,407
Aug 2, 5 PM $0.000418
+0.49%
$417,912 $235,631
Aug 2, 4 PM $0.000417
+0.81%
$417,093 $237,581
Aug 2, 3 PM $0.000413
-0.41%
$413,282 $241,101
Aug 2, 2 PM $0.000415
+0.34%
$414,946 $245,089
Aug 2, 1 PM $0.000414
+0.53%
$414,084 $247,975
Aug 2, 12 PM $0.000412
-1.61%
$412,334 $249,793
Aug 2, 11 AM $0.000419
-0.44%
$419,118 $249,802
Aug 2, 10 AM $0.000421
-6.44%
$421,368 $249,200
Aug 2, 9 AM $0.000451
-3.38%
$450,666 $249,687
Aug 2, 8 AM $0.000467
+3.93%
$466,617 $250,776
Aug 2, 7 AM $0.000449
+0.77%
$448,715 $253,580
Aug 2, 6 AM $0.000445
+0.56%
$444,968 $256,295
Aug 2, 5 AM $0.000442
-1.08%
$442,428 $269,704
Aug 2, 4 AM $0.000447
-1.31%
$447,229 $269,776
Aug 2, 3 AM $0.000453
+1.10%
$453,075 $269,241
Aug 2, 2 AM $0.000449
+1.69%
$448,840 $269,578
Aug 2, 1 AM $0.000441
+1.77%
$441,456 $270,054
Aug 2, 12 AM $0.000434
+1.89%
$434,127 $268,351
Aug 1, 11 PM $0.000426
-5.80%
$425,809 $267,406
Aug 1, 10 PM $0.000452
-0.52%
$451,996 $271,349
Aug 1, 9 PM $0.000454
-1.08%
$454,316 $270,441
Aug 1, 8 PM $0.000459
+0.28%
$459,271 $271,944
Aug 1, 7 PM $0.000458
+9.93%
$458,213 $274,790
Aug 1, 6 PM $0.000417
+2.19%
$416,653 $266,818
Aug 1, 5 PM $0.00041
+2.12%
$410,046 $264,706
Aug 1, 4 PM $0.000402
-2.60%
$402,200 $261,770
Aug 1, 3 PM $0.000413
-0.22%
$412,594 $259,865
Aug 1, 2 PM $0.000413
-3.22%
$413,188 $255,433
Aug 1, 1 PM $0.000427
-1.71%
$427,143 $254,864
Aug 1, 12 PM $0.000435
+0.25%
$434,602 $254,700
Aug 1, 11 AM $0.000434
-1.86%
$433,538 $254,757
Aug 1, 10 AM $0.000442
-1.61%
$441,762 $256,123
Aug 1, 9 AM $0.000449
+1.42%
$448,997 $255,810