Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.000449
+1.42%
$448,997 $255,810
Aug 1, 8 AM $0.000445
-1.21%
$444,527 $256,893
Aug 1, 7 AM $0.00045
-3.61%
$449,992 $254,521
Aug 1, 6 AM $0.000468
+2.50%
$467,784 $253,489
Aug 1, 5 AM $0.000456
-15.01%
$456,068 $251,844
Aug 1, 4 AM $0.000537
+0.76%
$536,681 $138,990
Aug 1, 3 AM $0.000532
-2.59%
$531,845 $140,062
Aug 1, 2 AM $0.000539
+2.27%
$539,471 $140,265
Aug 1, 1 AM $0.000523
+5.38%
$522,832 $139,288
Aug 1, 12 AM $0.000496
+0.80%
$496,121 $115,953
Jul 31, 11 PM $0.000492
+12.42%
$492,351 $229,313
Jul 31, 10 PM $0.000438
+0.07%
$437,996 $223,666
Jul 31, 9 PM $0.000438
-4.25%
$438,072 $221,754
Jul 31, 8 PM $0.000458
+9.64%
$458,344 $219,986
Jul 31, 7 PM $0.000422
+0.04%
$422,320 $213,649
Jul 31, 6 PM $0.000422
-4.26%
$421,711 $213,787
Jul 31, 5 PM $0.00044
+2.35%
$440,064 $214,922
Jul 31, 4 PM $0.000429
+4.54%
$429,113 $215,121
Jul 31, 3 PM $0.00041
-0.48%
$409,614 $213,107
Jul 31, 2 PM $0.000412
-0.30%
$412,451 $214,175
Jul 31, 1 PM $0.000414
-0.18%
$413,701 $214,099
Jul 31, 12 PM $0.000415
-1.94%
$414,770 $213,400
Jul 31, 11 AM $0.000423
-2.15%
$422,832 $213,466
Jul 31, 10 AM $0.000432
-0.19%
$432,159 $211,099
Jul 31, 9 AM $0.000436
-4.49%
$436,311 $210,321
Jul 31, 8 AM $0.000457
+1.88%
$456,807 $209,133
Jul 31, 7 AM $0.000452
+0.26%
$451,897 $209,579
Jul 31, 6 AM $0.00045
+0.14%
$450,223 $209,117
Jul 31, 5 AM $0.000446
+1.38%
$446,038 $209,547
Jul 31, 4 AM $0.000439
+5.56%
$438,923 $210,800
Jul 31, 3 AM $0.000416
-3.98%
$415,823 $208,342
Jul 31, 2 AM $0.000433
-5.31%
$432,640 $207,117
Jul 31, 1 AM $0.000457
+1.09%
$456,913 $206,936
Jul 31, 12 AM $0.000452
-1.12%
$451,522 $207,275
Jul 30, 11 PM $0.000457
+10.32%
$456,651 $208,850
Jul 30, 10 PM $0.000414
-0.56%
$413,844 $208,001
Jul 30, 9 PM $0.000422
+4.00%
$421,728 $208,893
Jul 30, 8 PM $0.000405
+0.01%
$405,156 $211,377
Jul 30, 7 PM $0.000405
+0.03%
$404,989 $212,880
Jul 30, 6 PM $0.000405
-1.74%
$404,786 $214,616
Jul 30, 5 PM $0.000412
+0.07%
$411,883 $215,021
Jul 30, 4 PM $0.000411
+1.02%
$411,194 $215,088
Jul 30, 3 PM $0.000408
-1.50%
$407,641 $215,553
Jul 30, 2 PM $0.000414
-2.47%
$413,946 $216,292
Jul 30, 1 PM $0.000425
-0.41%
$424,911 $217,419
Jul 30, 12 PM $0.000427
-0.14%
$426,498 $217,465
Jul 30, 11 AM $0.000427
+1.33%
$427,028 $219,418
Jul 30, 10 AM $0.000421
+2.11%
$420,819 $220,722
Jul 30, 9 AM $0.000412
-4.13%
$411,947 $221,561
Jul 30, 8 AM $0.000431
+2.87%
$430,764 $220,367