The White Bull Historical Data

LEVI Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000269
+0.04%
$ 269,009 $ 938,668
11:53 AM $ 0.000269
-0.06%
$ 269,009 $ 938,679
11:52 AM $ 0.000269
+0.09%
$ 269,009 $ 938,538
11:51 AM $ 0.000268
-0.02%
$ 269,009 $ 938,583
11:50 AM $ 0.000268
-0.04%
$ 269,009 $ 938,591
11:49 AM $ 0.000268
+0.06%
$ 268,297 $ 938,708
11:48 AM $ 0.000268
+0.02%
$ 268,297 $ 938,739
11:47 AM $ 0.000264
-0.05%
$ 268,297 $ 937,852
11:46 AM $ 0.000264
+0.00%
$ 268,297 $ 937,926
11:45 AM $ 0.000264
-0.17%
$ 268,297 $ 936,836
11:44 AM $ 0.000265
+0.11%
$ 264,613 $ 936,430
11:43 AM $ 0.000264
-0.08%
$ 264,613 $ 936,206
11:42 AM $ 0.000265
+0.05%
$ 264,613 $ 935,353
11:41 AM $ 0.000265
-0.12%
$ 264,613 $ 935,306
11:40 AM $ 0.000265
-0.05%
$ 264,613 $ 935,642
11:39 AM $ 0.000265
-0.11%
$ 264,857 $ 935,787
11:38 AM $ 0.000265
+0.09%
$ 264,857 $ 936,382
11:37 AM $ 0.000266
+0.05%
$ 264,857 $ 935,145
11:36 AM $ 0.000265
+0.00%
$ 264,857 $ 935,074
11:35 AM $ 0.000265
+0.15%
$ 264,857 $ 935,041
11:34 AM $ 0.000265
-0.02%
$ 265,427 $ 935,019
11:33 AM $ 0.000266
+0.00%
$ 265,427 $ 934,887
11:32 AM $ 0.000266
-0.14%
$ 265,427 $ 934,709
11:31 AM $ 0.000266
+0.07%
$ 265,427 $ 934,853
11:30 AM $ 0.000266
-0.01%
$ 265,427 $ 934,876
11:29 AM $ 0.000266
+0.00%
$ 266,025 $ 934,955
11:28 AM $ 0.000266
-0.08%
$ 266,025 $ 934,985
11:27 AM $ 0.000266
-1.38%
$ 266,025 $ 935,074
11:26 AM $ 0.00027
+0.00%
$ 266,025 $ 937,115
11:25 AM $ 0.00027
-0.10%
$ 266,025 $ 937,150
11:24 AM $ 0.00027
+0.00%
$ 270,438 $ 937,193
11:23 AM $ 0.00027
+0.04%
$ 270,438 $ 937,178
11:22 AM $ 0.00027
-0.98%
$ 270,438 $ 937,155
11:21 AM $ 0.000273
+0.02%
$ 270,438 $ 936,746
11:20 AM $ 0.000273
+0.02%
$ 270,438 $ 936,798
11:19 AM $ 0.000273
-0.01%
$ 272,935 $ 936,741
11:18 AM $ 0.000273
-0.04%
$ 272,935 $ 936,827
11:17 AM $ 0.000273
+0.02%
$ 272,935 $ 936,677
11:16 AM $ 0.000273
+0.00%
$ 272,935 $ 936,202
11:15 AM $ 0.000273
+0.16%
$ 272,935 $ 936,201
11:14 AM $ 0.000273
-0.10%
$ 272,537 $ 936,262
11:13 AM $ 0.000273
+0.08%
$ 272,537 $ 935,784
11:12 AM $ 0.000273
-0.08%
$ 272,537 $ 936,134
11:11 AM $ 0.000273
-0.11%
$ 272,537 $ 935,908
11:10 AM $ 0.000273
+0.10%
$ 272,537 $ 935,904
11:09 AM $ 0.000273
-0.02%
$ 273,200 $ 935,856
11:08 AM $ 0.000273
-0.05%
$ 273,200 $ 935,919
11:07 AM $ 0.000274
+0.04%
$ 273,200 $ 936,309
11:06 AM $ 0.000274
-0.11%
$ 273,200 $ 935,527
11:05 AM $ 0.000274
-0.02%
$ 273,200 $ 935,634