Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.000419
-3.27%
$418,744 $219,785
Jul 30, 6 AM $0.000434
-0.29%
$433,609 $219,889
Jul 30, 5 AM $0.000435
+0.57%
$434,968 $222,176
Jul 30, 4 AM $0.000433
+1.92%
$432,592 $222,386
Jul 30, 3 AM $0.000424
+2.15%
$424,377 $222,718
Jul 30, 2 AM $0.000416
-0.43%
$415,506 $222,663
Jul 30, 1 AM $0.000418
+4.19%
$417,610 $222,510
Jul 30, 12 AM $0.0004
-1.73%
$400,483 $222,451
Jul 29, 11 PM $0.000407
+1.93%
$407,171 $221,762
Jul 29, 10 PM $0.0004
+0.34%
$399,631 $221,317
Jul 29, 9 PM $0.000398
-4.21%
$398,146 $220,649
Jul 29, 8 PM $0.000415
+2.51%
$415,312 $218,572
Jul 29, 7 PM $0.000406
-6.77%
$405,570 $218,310
Jul 29, 6 PM $0.000435
-1.43%
$435,000 $216,645
Jul 29, 5 PM $0.000442
+2.45%
$441,537 $216,252
Jul 29, 4 PM $0.00043
-2.85%
$430,376 $215,802
Jul 29, 3 PM $0.000443
-4.21%
$442,968 $215,526
Jul 29, 2 PM $0.000461
-2.62%
$461,155 $214,337
Jul 29, 1 PM $0.000474
+2.08%
$473,681 $214,413
Jul 29, 12 PM $0.000464
-0.49%
$463,583 $215,996
Jul 29, 11 AM $0.000466
-1.70%
$466,296 $213,817
Jul 29, 10 AM $0.000474
-1.24%
$474,478 $212,072
Jul 29, 9 AM $0.00048
+0.68%
$480,378 $211,649
Jul 29, 8 AM $0.000477
-0.27%
$477,069 $212,152
Jul 29, 7 AM $0.000479
+1.13%
$478,906 $212,992
Jul 29, 6 AM $0.000473
-2.16%
$472,928 $211,909
Jul 29, 5 AM $0.000483
+0.05%
$483,286 $211,004
Jul 29, 4 AM $0.000484
-4.99%
$483,730 $212,114
Jul 29, 3 AM $0.000509
-1.40%
$508,844 $214,426
Jul 29, 2 AM $0.000516
+1.47%
$516,075 $215,353
Jul 29, 1 AM $0.000509
-0.57%
$508,642 $216,633
Jul 29, 12 AM $0.000512
+0.80%
$511,921 $217,041
Jul 28, 11 PM $0.000507
-3.34%
$507,475 $216,881
Jul 28, 10 PM $0.000525
-3.17%
$525,068 $218,478
Jul 28, 9 PM $0.000542
+0.45%
$542,347 $218,536
Jul 28, 8 PM $0.00054
-3.69%
$540,135 $220,034
Jul 28, 7 PM $0.000561
+0.83%
$561,034 $223,277
Jul 28, 6 PM $0.000557
+4.96%
$556,705 $222,385
Jul 28, 5 PM $0.00053
-0.55%
$530,334 $239,247
Jul 28, 4 PM $0.000533
-2.31%
$533,141 $241,089
Jul 28, 3 PM $0.000546
+1.07%
$545,494 $250,419
Jul 28, 2 PM $0.000539
+2.92%
$539,429 $252,689
Jul 28, 1 PM $0.000524
-4.95%
$524,193 $253,116
Jul 28, 12 PM $0.000551
+1.03%
$551,261 $253,066
Jul 28, 11 AM $0.000546
-0.96%
$545,886 $252,686
Jul 28, 10 AM $0.000551
-1.37%
$551,124 $255,093
Jul 28, 9 AM $0.000559
+0.83%
$558,896 $255,844
Jul 28, 8 AM $0.000554
+1.78%
$554,273 $257,736
Jul 28, 7 AM $0.000544
+2.46%
$544,271 $261,404
Jul 28, 6 AM $0.000531
+2.27%
$531,204 $264,004