Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.000531
+2.27%
$531,204 $264,004
Jul 28, 5 AM $0.000519
-1.25%
$519,172 $263,774
Jul 28, 4 AM $0.000526
-7.57%
$525,971 $263,593
Jul 28, 3 AM $0.000569
-0.35%
$568,590 $266,563
Jul 28, 2 AM $0.000571
-2.60%
$570,601 $267,636
Jul 28, 1 AM $0.000585
-1.96%
$585,408 $270,969
Jul 28, 12 AM $0.000597
+1.99%
$597,208 $273,478
Jul 27, 11 PM $0.000586
+3.44%
$585,489 $273,869
Jul 27, 10 PM $0.000567
-0.11%
$567,299 $274,442
Jul 27, 9 PM $0.000568
-3.88%
$568,009 $281,812
Jul 27, 8 PM $0.000591
-1.54%
$591,014 $287,898
Jul 27, 7 PM $0.0006
-3.77%
$600,291 $286,765
Jul 27, 6 PM $0.000623
-0.38%
$623,460 $289,892
Jul 27, 5 PM $0.000625
+4.41%
$624,707 $268,727
Jul 27, 4 PM $0.000597
+18.99%
$596,767 $266,095
Jul 27, 3 PM $0.000502
+14.42%
$502,331 $253,200
Jul 27, 2 PM $0.000449
-7.25%
$448,934 $247,469
Jul 27, 1 PM $0.000484
+2.21%
$484,456 $247,621
Jul 27, 12 PM $0.000476
-0.43%
$475,648 $248,500
Jul 27, 11 AM $0.000477
+5.37%
$477,302 $249,332
Jul 27, 10 AM $0.000452
-0.85%
$451,731 $248,583
Jul 27, 9 AM $0.000456
+4.08%
$455,811 $249,170
Jul 27, 8 AM $0.000439
-5.21%
$438,751 $25,091
Jul 27, 7 AM $0.000462
-10.39%
$462,409 $247,067
Jul 27, 6 AM $0.000516
+0.31%
$516,142 $246,910
Jul 27, 5 AM $0.000515
-6.47%
$514,513 $246,670
Jul 27, 4 AM $0.00055
+0.64%
$550,062 $246,927
Jul 27, 3 AM $0.000547
-0.43%
$546,628 $244,291
Jul 27, 2 AM $0.000549
-7.82%
$548,963 $243,656
Jul 27, 1 AM $0.00059
-0.56%
$590,130 $242,134
Jul 27, 12 AM $0.000593
+0.18%
$593,431 $241,413
Jul 26, 11 PM $0.000593
-2.95%
$592,554 $242,265
Jul 26, 10 PM $0.000613
+10.53%
$613,293 $239,768
Jul 26, 9 PM $0.000555
+16.93%
$554,881 $230,658
Jul 26, 8 PM $0.000474
+0.63%
$474,274 $227,137
Jul 26, 7 PM $0.000474
-0.21%
$474,410 $227,056
Jul 26, 6 PM $0.000475
-0.29%
$475,439 $226,724
Jul 26, 5 PM $0.000476
-2.09%
$476,466 $226,063
Jul 26, 4 PM $0.000486
+6.49%
$486,235 $224,972
Jul 26, 3 PM $0.000457
+0.05%
$456,832 $221,744
Jul 26, 2 PM $0.000457
+0.17%
$456,834 $223,501
Jul 26, 1 PM $0.000456
-1.37%
$455,868 $223,283
Jul 26, 12 PM $0.000461
-0.06%
$460,820 $223,236
Jul 26, 11 AM $0.000461
-0.90%
$460,671 $222,419
Jul 26, 10 AM $0.000465
+0.54%
$465,103 $221,943
Jul 26, 9 AM $0.000463
+0.92%
$462,766 $221,678
Jul 26, 8 AM $0.000459
-0.96%
$458,594 $220,568
Jul 26, 7 AM $0.000463
+1.14%
$463,034 $219,983
Jul 26, 6 AM $0.000458
-2.98%
$457,865 $220,155
Jul 26, 5 AM $0.000472
-0.22%
$471,821 $220,988