Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.000472
-0.22%
$471,821 $220,988
Jul 26, 4 AM $0.000473
+0.24%
$472,765 $221,626
Jul 26, 3 AM $0.000471
-0.32%
$471,383 $223,573
Jul 26, 2 AM $0.000473
-1.55%
$472,674 $223,476
Jul 26, 1 AM $0.00048
-1.29%
$480,116 $223,165
Jul 26, 12 AM $0.000486
+1.14%
$486,385 $223,390
Jul 25, 11 PM $0.000481
+5.16%
$480,977 $222,539
Jul 25, 10 PM $0.000455
-1.43%
$454,530 $221,103
Jul 25, 9 PM $0.000461
+5.83%
$460,984 $221,276
Jul 25, 8 PM $0.000435
+2.99%
$435,477 $218,823
Jul 25, 7 PM $0.000423
-1.25%
$422,716 $217,645
Jul 25, 6 PM $0.000428
+1.59%
$428,179 $219,901
Jul 25, 5 PM $0.000422
+1.01%
$421,832 $220,547
Jul 25, 4 PM $0.000418
+1.42%
$418,261 $220,314
Jul 25, 3 PM $0.000412
-6.83%
$412,125 $221,753
Jul 25, 2 PM $0.000442
-2.65%
$442,363 $220,523
Jul 25, 1 PM $0.000454
-0.26%
$454,337 $226,129
Jul 25, 12 PM $0.000455
+1.19%
$455,250 $229,288
Jul 25, 11 AM $0.00045
+0.98%
$449,671 $230,035
Jul 25, 10 AM $0.000445
-1.09%
$445,440 $230,993
Jul 25, 9 AM $0.00045
-0.43%
$449,958 $231,925
Jul 25, 8 AM $0.000452
+0.06%
$451,920 $250,112
Jul 25, 7 AM $0.000452
-0.39%
$451,533 $250,433
Jul 25, 6 AM $0.000453
-0.02%
$453,189 $251,670
Jul 25, 5 AM $0.000454
+2.26%
$453,753 $251,587
Jul 25, 4 AM $0.000444
-0.07%
$444,197 $250,539
Jul 25, 3 AM $0.000444
-2.58%
$443,703 $249,982
Jul 25, 2 AM $0.000456
+0.39%
$455,560 $251,988
Jul 25, 1 AM $0.000454
-0.80%
$453,798 $252,382
Jul 25, 12 AM $0.000457
+6.09%
$457,410 $253,030
Jul 24, 11 PM $0.000431
-0.05%
$431,087 $256,490
Jul 24, 10 PM $0.000431
+2.17%
$431,332 $258,526
Jul 24, 9 PM $0.000422
-3.50%
$421,864 $259,203
Jul 24, 8 PM $0.000438
-1.61%
$438,032 $263,270
Jul 24, 7 PM $0.000445
-6.91%
$445,203 $263,948
Jul 24, 6 PM $0.000479
-0.19%
$478,491 $266,580
Jul 24, 5 PM $0.000477
+2.31%
$476,780 $266,828
Jul 24, 4 PM $0.000466
-2.47%
$466,080 $267,575
Jul 24, 3 PM $0.000478
-1.96%
$477,562 $176,380
Jul 24, 2 PM $0.000489
+21.49%
$489,394 $176,976
Jul 24, 1 PM $0.000403
-3.43%
$403,087 $261,639
Jul 24, 12 PM $0.000417
+0.34%
$416,790 $258,779
Jul 24, 11 AM $0.000415
-4.34%
$415,401 $258,225
Jul 24, 10 AM $0.000435
+7.71%
$434,857 $162,314
Jul 24, 9 AM $0.000404
-13.76%
$403,638 $258,385
Jul 24, 8 AM $0.000468
+0.34%
$467,617 $147,221
Jul 24, 7 AM $0.000466
-3.70%
$465,908 $146,535
Jul 24, 6 AM $0.000484
-3.30%
$483,866 $147,872
Jul 24, 5 AM $0.0005
+10.04%
$499,904 $149,392
Jul 24, 4 AM $0.000454
-1.61%
$454,369 $189,712