Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.000464
+1.03%
$464,033 $189,471
Jul 24, 2 AM $0.00046
+2.43%
$459,879 $188,971
Jul 24, 1 AM $0.000449
-0.65%
$449,300 $156,042
Jul 24, 12 AM $0.000453
-1.33%
$452,661 $185,285
Jul 23, 11 PM $0.000459
+5.26%
$458,740 $179,864
Jul 23, 10 PM $0.000435
+8.42%
$435,391 $136,658
Jul 23, 9 PM $0.000401
-3.22%
$401,310 $226,402
Jul 23, 8 PM $0.000415
-0.23%
$414,600 $226,574
Jul 23, 7 PM $0.000415
-0.72%
$415,349 $227,818
Jul 23, 6 PM $0.000418
+0.36%
$418,380 $226,795
Jul 23, 5 PM $0.000417
+2.72%
$416,595 $170,657
Jul 23, 4 PM $0.000406
+1.95%
$405,555 $115,470
Jul 23, 3 PM $0.000398
+1.23%
$397,954 $219,060
Jul 23, 2 PM $0.000394
-0.50%
$393,960 $220,391
Jul 23, 1 PM $0.000396
-1.66%
$395,527 $223,209
Jul 23, 12 PM $0.000402
+0.89%
$402,204 $227,753
Jul 23, 11 AM $0.000399
-0.13%
$399,096 $228,434
Jul 23, 10 AM $0.0004
-1.01%
$399,683 $228,722
Jul 23, 9 AM $0.000404
+1.17%
$404,004 $226,966
Jul 23, 8 AM $0.000399
+0.07%
$399,382 $226,960
Jul 23, 7 AM $0.000399
-0.10%
$398,869 $227,072
Jul 23, 6 AM $0.000399
-0.34%
$399,299 $224,829
Jul 23, 5 AM $0.0004
+0.86%
$400,488 $223,901
Jul 23, 4 AM $0.000397
-0.81%
$397,449 $226,679
Jul 23, 3 AM $0.0004
+2.54%
$400,166 $227,521
Jul 23, 2 AM $0.00039
-1.98%
$390,228 $228,212
Jul 23, 1 AM $0.000398
-0.71%
$397,965 $229,010
Jul 23, 12 AM $0.000401
+2.04%
$401,005 $232,207
Jul 22, 11 PM $0.000393
-2.72%
$392,909 $235,911
Jul 22, 10 PM $0.000404
-0.28%
$403,761 $237,235
Jul 22, 9 PM $0.000405
+2.09%
$405,362 $237,842
Jul 22, 8 PM $0.000397
-2.36%
$396,727 $235,130
Jul 22, 7 PM $0.000407
+1.45%
$406,509 $234,243
Jul 22, 6 PM $0.000401
-0.69%
$400,712 $233,462
Jul 22, 5 PM $0.000408
+1.13%
$407,768 $234,628
Jul 22, 4 PM $0.000403
+1.26%
$402,631 $235,572
Jul 22, 3 PM $0.000398
-0.95%
$397,629 $239,526
Jul 22, 2 PM $0.000402
-3.78%
$401,656 $239,714
Jul 22, 1 PM $0.000417
+1.91%
$417,479 $245,803
Jul 22, 12 PM $0.00041
+0.99%
$409,689 $242,840
Jul 22, 11 AM $0.000406
-2.80%
$405,634 $243,785
Jul 22, 10 AM $0.000417
+0.93%
$416,853 $243,310
Jul 22, 9 AM $0.000413
-0.33%
$412,913 $243,567
Jul 22, 8 AM $0.000414
+2.31%
$413,539 $243,826
Jul 22, 7 AM $0.000404
+0.88%
$403,895 $247,843
Jul 22, 6 AM $0.0004
+2.96%
$400,190 $249,383
Jul 22, 5 AM $0.000388
-2.52%
$388,429 $251,977
Jul 22, 4 AM $0.000398
-3.64%
$398,207 $252,481
Jul 22, 3 AM $0.000414
-3.01%
$413,713 $253,891
Jul 22, 2 AM $0.000427
+10.82%
$426,544 $258,612