Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Bull Historical Data

LEVI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.000453
+7.81%
$453,322 $237,371
Jul 20, 12 AM $0.00042
+0.16%
$420,477 $236,182
Jul 19, 11 PM $0.00042
-0.74%
$419,815 $236,403
Jul 19, 10 PM $0.000424
-1.29%
$423,786 $236,596
Jul 19, 9 PM $0.000429
-0.09%
$429,498 $237,900
Jul 19, 8 PM $0.00043
+6.34%
$430,034 $238,781
Jul 19, 7 PM $0.000404
+0.26%
$404,345 $235,622
Jul 19, 6 PM $0.000403
-0.97%
$403,234 $237,328
Jul 19, 5 PM $0.000408
-1.38%
$407,515 $236,413
Jul 19, 4 PM $0.000413
-2.25%
$413,026 $236,585
Jul 19, 3 PM $0.000423
-0.54%
$422,725 $233,217
Jul 19, 2 PM $0.000425
-1.66%
$425,096 $234,230
Jul 19, 1 PM $0.000433
-0.53%
$432,499 $237,527
Jul 19, 12 PM $0.000435
-1.36%
$434,945 $238,524
Jul 19, 11 AM $0.000441
+8.76%
$441,473 $238,885
Jul 19, 10 AM $0.000406
+0.62%
$405,830 $233,599
Jul 19, 9 AM $0.000403
-5.77%
$403,133 $233,698
Jul 19, 8 AM $0.000428
+2.74%
$427,956 $231,490
Jul 19, 7 AM $0.000418
+0.47%
$417,881 $227,650
Jul 19, 6 AM $0.000417
-1.18%
$416,631 $226,717
Jul 19, 5 AM $0.000422
+1.45%
$421,621 $228,466
Jul 19, 4 AM $0.000416
-1.28%
$415,576 $228,458
Jul 19, 3 AM $0.000421
-3.78%
$420,688 $229,068
Jul 19, 2 AM $0.000437
-6.11%
$437,150 $229,473
Jul 19, 1 AM $0.000466
-4.22%
$465,647 $228,744
Jul 19, 12 AM $0.000486
-0.54%
$486,401 $230,296
Jul 18, 11 PM $0.000489
-1.40%
$488,852 $231,104
Jul 18, 10 PM $0.000496
+0.04%
$495,798 $232,198
Jul 18, 9 PM $0.000496
+1.95%
$495,647 $231,772
Jul 18, 8 PM $0.000485
-0.19%
$485,061 $230,048
Jul 18, 7 PM $0.000486
-4.36%
$486,120 $231,520
Jul 18, 6 PM $0.000508
-5.16%
$508,152 $231,264
Jul 18, 5 PM $0.000535
+7.88%
$534,555 $230,826
Jul 18, 4 PM $0.000495
+3.15%
$495,474 $232,019
Jul 18, 3 PM $0.00048
-2.62%
$480,329 $232,663
Jul 18, 2 PM $0.000493
+5.89%
$493,217 $233,140
Jul 18, 1 PM $0.000466
+10.07%
$465,794 $229,498
Jul 18, 12 PM $0.000423
+3.21%
$423,222 $229,249
Jul 18, 11 AM $0.00041
-1.50%
$410,252 $228,728
Jul 18, 10 AM $0.000416
-0.54%
$416,490 $227,744
Jul 18, 9 AM $0.000419
-6.14%
$418,807 $228,384
Jul 18, 8 AM $0.000446
+0.20%
$446,321 $229,035
Jul 18, 7 AM $0.000445
+6.28%
$445,410 $229,434
Jul 18, 6 AM $0.000419
-1.95%
$419,358 $228,264
Jul 18, 5 AM $0.000428
-4.70%
$427,837 $227,262
Jul 18, 4 AM $0.000449
-2.26%
$449,088 $228,047
Jul 18, 3 AM $0.00046
-5.93%
$459,504 $227,973
Jul 18, 2 AM $0.000488
+6.76%
$488,261 $230,887
Jul 18, 1 AM $0.000457
-0.14%
$457,291 $228,925
Jul 18, 12 AM $0.000458
-2.50%
$457,777 $230,119