Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Bull Historical Data

LEVI Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.000458
-2.50%
$457,777 $230,119
Jul 17, 11 PM $0.00047
-5.51%
$469,855 $232,354
Jul 17, 10 PM $0.000497
+0.85%
$497,337 $234,988
Jul 17, 9 PM $0.000493
+4.96%
$492,666 $236,074
Jul 17, 8 PM $0.000469
-6.84%
$469,120 $180,258
Jul 17, 7 PM $0.000504
-3.15%
$503,929 $239,581
Jul 17, 6 PM $0.00052
-1.26%
$520,378 $239,634
Jul 17, 5 PM $0.000527
+5.86%
$527,015 $241,752
Jul 17, 4 PM $0.000497
+2.87%
$497,487 $237,145
Jul 17, 3 PM $0.000483
+0.30%
$483,428 $234,949
Jul 17, 2 PM $0.000482
+1.14%
$481,590 $233,256
Jul 17, 1 PM $0.000476
-4.17%
$476,082 $231,334
Jul 17, 12 PM $0.000497
-4.87%
$496,760 $181,963
Jul 17, 11 AM $0.000527
-3.15%
$526,912 $237,167
Jul 17, 10 AM $0.000544
+12.15%
$544,069 $241,556
Jul 17, 9 AM $0.000485
+7.50%
$485,251 $236,570
Jul 17, 8 AM $0.000451
-3.10%
$451,470 $237,246
Jul 17, 7 AM $0.000466
-2.94%
$466,126 $238,521
Jul 17, 6 AM $0.00048
-0.13%
$480,437 $239,620
Jul 17, 5 AM $0.000481
+0.77%
$481,054 $240,009
Jul 17, 4 AM $0.000477
+2.06%
$477,259 $240,869
Jul 17, 3 AM $0.000467
-2.87%
$467,441 $240,769
Jul 17, 2 AM $0.00048
+0.26%
$480,119 $241,399
Jul 17, 1 AM $0.000481
-4.71%
$480,757 $242,940
Jul 17, 12 AM $0.000504
-4.99%
$504,215 $242,914
Jul 16, 11 PM $0.000531
-1.87%
$531,091 $242,826
Jul 16, 10 PM $0.000541
-5.72%
$541,046 $246,783
Jul 16, 9 PM $0.000574
+4.59%
$573,793 $247,370
Jul 16, 8 PM $0.000549
-2.20%
$548,602 $246,961
Jul 16, 7 PM $0.000562
-1.47%
$562,363 $252,338
Jul 16, 6 PM $0.000571
+2.21%
$570,775 $256,247
Jul 16, 5 PM $0.000559
-3.98%
$559,497 $255,032
Jul 16, 4 PM $0.000582
-0.56%
$581,967 $256,606
Jul 16, 3 PM $0.000581
+3.69%
$580,658 $259,082
Jul 16, 2 PM $0.000558
+1.34%
$557,825 $261,586
Jul 16, 1 PM $0.000551
-6.40%
$551,140 $265,657
Jul 16, 12 PM $0.000587
+4.53%
$586,757 $267,089
Jul 16, 11 AM $0.000574
-5.27%
$574,329 $272,893
Jul 16, 10 AM $0.000606
+2.59%
$606,286 $275,712
Jul 16, 9 AM $0.000591
-0.64%
$590,893 $276,044
Jul 16, 8 AM $0.000595
+0.06%
$594,955 $280,077
Jul 16, 7 AM $0.000595
+2.36%
$594,743 $279,198
Jul 16, 6 AM $0.000581
-1.72%
$581,094 $289,375
Jul 16, 5 AM $0.000591
+8.20%
$591,462 $967,402
Jul 16, 4 AM $0.000546
-5.28%
$546,072 $961,583
Jul 16, 3 AM $0.000577
+1.47%
$576,551 $966,973
Jul 16, 2 AM $0.000568
-1.32%
$568,195 $974,965
Jul 16, 1 AM $0.000585
+0.06%
$584,651 $983,489
Jul 16, 12 AM $0.000586
-5.69%
$585,608 $981,937
Jul 15, 11 PM $0.000621
-7.69%
$620,755 $989,021