Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.000621
-7.69%
$620,755 $989,021
Jul 15, 10 PM $0.000672
+4.79%
$672,428 $1 million
Jul 15, 9 PM $0.000642
-2.10%
$641,521 $997,541
Jul 15, 8 PM $0.000655
+13.79%
$655,131 $1.01 million
Jul 15, 7 PM $0.000576
-0.60%
$575,665 $990,653
Jul 15, 6 PM $0.000579
-0.79%
$579,166 $995,279
Jul 15, 5 PM $0.000584
-5.37%
$583,851 $998,673
Jul 15, 4 PM $0.000617
+1.39%
$616,815 $1.01 million
Jul 15, 3 PM $0.000608
-3.79%
$608,379 $1.02 million
Jul 15, 2 PM $0.000632
-3.20%
$631,720 $1.04 million
Jul 15, 1 PM $0.000652
-9.66%
$651,787 $1.02 million
Jul 15, 12 PM $0.000722
+0.43%
$721,533 $1.06 million
Jul 15, 11 AM $0.000716
+1.80%
$716,075 $1.06 million
Jul 15, 10 AM $0.000703
-1.61%
$703,392 $1.04 million
Jul 15, 9 AM $0.000715
-4.29%
$715,004 $1.07 million
Jul 15, 8 AM $0.000748
+4.83%
$748,061 $1.08 million
Jul 15, 7 AM $0.000713
-3.58%
$712,987 $1.05 million
Jul 15, 6 AM $0.00074
-1.49%
$740,073 $1.05 million
Jul 15, 5 AM $0.000751
-3.46%
$751,328 $1.1 million
Jul 15, 4 AM $0.000779
+1.11%
$778,887 $1.11 million
Jul 15, 3 AM $0.00077
+16.02%
$770,353 $1.13 million
Jul 15, 2 AM $0.000664
+9.11%
$664,020 $1.09 million
Jul 15, 1 AM $0.0006
+7.14%
$599,776 $1.08 million
Jul 15, 12 AM $0.000559
-4.23%
$559,187 $1.03 million
Jul 14, 11 PM $0.000584
+6.02%
$583,884 $1.04 million
Jul 14, 10 PM $0.000551
-4.50%
$550,749 $1.03 million
Jul 14, 9 PM $0.000577
-4.00%
$576,659 $1.03 million
Jul 14, 8 PM $0.0006
+1.39%
$599,703 $1.05 million
Jul 14, 7 PM $0.000592
-8.94%
$591,529 $887,048
Jul 14, 6 PM $0.000649
+1.21%
$649,363 $1.11 million
Jul 14, 5 PM $0.000642
-6.98%
$641,977 $1.11 million
Jul 14, 4 PM $0.000689
+3.90%
$689,307 $1.13 million
Jul 14, 3 PM $0.000662
-16.46%
$661,986 $1.11 million
Jul 14, 2 PM $0.000792
-3.65%
$792,349 $1.15 million
Jul 14, 1 PM $0.000825
-1.21%
$824,749 $1.19 million
Jul 14, 12 PM $0.000835
+0.15%
$834,879 $1.19 million
Jul 14, 11 AM $0.000834
-2.24%
$833,590 $1.21 million
Jul 14, 10 AM $0.000853
+8.53%
$852,670 $1.24 million
Jul 14, 9 AM $0.000784
-10.62%
$783,987 $1.24 million
Jul 14, 8 AM $0.000877
-1.78%
$876,791 $1.3 million
Jul 14, 7 AM $0.000893
+0.59%
$892,985 $1.35 million
Jul 14, 6 AM $0.000888
-15.38%
$887,735 $1.35 million
Jul 14, 5 AM $0.00105
+14.63%
$1.05 million $1.41 million
Jul 14, 4 AM $0.000913
-20.59%
$912,890 $1.38 million
Jul 14, 3 AM $0.00115
-6.46%
$1.15 million $1.48 million
Jul 14, 2 AM $0.00123
-5.34%
$1.23 million $1.61 million
Jul 14, 1 AM $0.0013
-8.94%
$1.3 million $1.77 million
Jul 14, 12 AM $0.00142
+29.12%
$1.42 million $1.98 million
Jul 13, 11 PM $0.0011
-0.14%
$1.1 million $1.9 million
Jul 13, 10 PM $0.00111
-2.92%
$1.11 million $1.92 million