Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Bull Historical Data

LEVI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.00114
-16.81%
$1.14 million $1.96 million
Jul 13, 8 PM $0.00137
+3.32%
$1.37 million $2.09 million
Jul 13, 7 PM $0.00133
-5.22%
$1.33 million $2.06 million
Jul 13, 6 PM $0.0014
+10.67%
$1.4 million $2.11 million
Jul 13, 5 PM $0.00127
-4.33%
$1.27 million $2 million
Jul 13, 4 PM $0.00132
-2.21%
$1.32 million $2.03 million
Jul 13, 3 PM $0.00135
-19.43%
$1.35 million $2.03 million
Jul 13, 2 PM $0.00168
+25.01%
$1.68 million $2.22 million
Jul 13, 1 PM $0.00134
-15.25%
$1.34 million $1.95 million
Jul 13, 12 PM $0.00158
-2.09%
$1.58 million $2.09 million
Jul 13, 11 AM $0.00162
-12.31%
$1.62 million $2.13 million
Jul 13, 10 AM $0.00184
+24.00%
$1.84 million $1.54 million
Jul 13, 9 AM $0.00148
+8.58%
$1.48 million $1.96 million
Jul 13, 8 AM $0.00136
+29.28%
$1.36 million $1.83 million
Jul 13, 7 AM $0.00105
+20.64%
$1.05 million $1.64 million
Jul 13, 6 AM $0.000868
-7.03%
$867,997 $1.51 million
Jul 13, 5 AM $0.000934
-10.33%
$934,075 $1.53 million
Jul 13, 4 AM $0.00104
-13.89%
$1.04 million $1.55 million
Jul 13, 3 AM $0.00121
-5.70%
$1.21 million $913,862
Jul 13, 2 AM $0.00128
-24.29%
$1.28 million $1.51 million
Jul 13, 1 AM $0.00169
+88.63%
$1.69 million $866,748
Jul 13, 12 AM $0.000892
+88.08%
$892,484 $1.14 million
Jul 12, 11 PM $0.00047
+36.56%
$469,751 $964,216
Jul 12, 10 PM $0.000344
+13.40%
$343,906 $877,827
Jul 12, 9 PM $0.000304
+4.59%
$303,888 $921,703
Jul 12, 8 PM $0.00029
+5.72%
$290,261 $923,247
Jul 12, 7 PM $0.000274
-2.35%
$274,475 $916,083
Jul 12, 6 PM $0.000281
-1.43%
$281,066 $922,900
Jul 12, 5 PM $0.000285
+2.01%
$285,147 $931,134
Jul 12, 4 PM $0.000279
-5.57%
$279,456 $935,292
Jul 12, 3 PM $0.000295
-0.77%
$295,392 $936,573
Jul 12, 2 PM $0.000298
+0.91%
$297,664 $940,706
Jul 12, 1 PM $0.000295
-6.87%
$295,344 $942,768
Jul 12, 12 PM $0.000318
+17.81%
$318,158 $967,093
Jul 12, 11 AM $0.00027
-1.32%
$270,053 $938,564
Jul 12, 10 AM $0.000273
+7.14%
$273,465 $934,207
Jul 12, 9 AM $0.000254
+8.84%
$254,002 $930,768
Jul 12, 8 AM $0.000233
+1.69%
$233,465 $935,553
Jul 12, 7 AM $0.000229
-2.78%
$229,294 $936,676
Jul 12, 6 AM $0.000236
-5.68%
$235,937 $935,203
Jul 12, 5 AM $0.000251
+12.16%
$250,522 $944,583
Jul 12, 4 AM $0.000223
-4.55%
$223,451 $954,251
Jul 12, 3 AM $0.000234
-4.60%
$234,024 $963,409
Jul 12, 2 AM $0.000245
-1.90%
$245,387 $893,362
Jul 12, 1 AM $0.00025
+0.28%
$250,143 $967,637
Jul 12, 12 AM $0.00025
-17.87%
$249,840 $967,689
Jul 11, 11 PM $0.000304
-1.95%
$304,118 $909,466
Jul 11, 10 PM $0.00031
-2.06%
$310,190 $955,730
Jul 11, 9 PM $0.000317
-1.65%
$316,889 $969,794
Jul 11, 8 PM $0.000315
+9.49%
$315,490 $982,266