The White Bull Historical Data

LEVI Page 4
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000336
-0.01%
$ 336,883 $ 961,890
12:27 PM $ 0.000336
+0.03%
$ 336,883 $ 958,751
12:26 PM $ 0.000336
-0.14%
$ 336,883 $ 958,563
12:25 PM $ 0.000336
+0.23%
$ 336,883 $ 958,891
12:24 PM $ 0.000337
+0.01%
$ 336,919 $ 958,780
12:23 PM $ 0.000337
-0.71%
$ 336,919 $ 957,822
12:22 PM $ 0.000339
+0.43%
$ 336,919 $ 902,605
12:21 PM $ 0.000338
-0.53%
$ 336,919 $ 957,322
12:20 PM $ 0.00034
+0.15%
$ 336,919 $ 956,845
12:19 PM $ 0.00034
+0.42%
$ 339,610 $ 960,315
12:18 PM $ 0.000338
+9.58%
$ 339,610 $ 957,316
12:17 PM $ 0.000308
+0.63%
$ 339,610 $ 957,639
12:16 PM $ 0.000306
-0.06%
$ 339,610 $ 953,770
12:15 PM $ 0.000306
+1.81%
$ 339,610 $ 953,242
12:14 PM $ 0.000301
+1.43%
$ 300,707 $ 951,139
12:13 PM $ 0.000296
+1.84%
$ 300,707 $ 945,345
12:12 PM $ 0.000291
+0.10%
$ 300,707 $ 945,775
12:11 PM $ 0.000292
+0.11%
$ 300,707 $ 945,527
12:10 PM $ 0.000291
-0.10%
$ 300,707 $ 945,230
12:09 PM $ 0.000291
-0.04%
$ 291,234 $ 946,879
12:08 PM $ 0.000291
+0.35%
$ 291,234 $ 946,753
12:07 PM $ 0.00028
+0.00%
$ 291,234 $ 947,036
12:06 PM $ 0.00028
+0.07%
$ 291,234 $ 945,801
12:05 PM $ 0.00028
-0.67%
$ 291,234 $ 944,166
12:04 PM $ 0.000279
+0.00%
$ 278,653 $ 941,960
12:03 PM $ 0.000279
+2.81%
$ 278,653 $ 941,209
12:02 PM $ 0.000271
+0.37%
$ 278,653 $ 939,797
12:01 PM $ 0.00027
-0.03%
$ 278,653 $ 938,126
12:00 PM $ 0.00027
+0.03%
$ 278,653 $ 938,263
11:59 AM $ 0.00027
+0.04%
$ 270,053 $ 938,564
11:58 AM $ 0.000269
-0.07%
$ 270,053 $ 938,562
11:57 AM $ 0.00027
-0.21%
$ 270,053 $ 939,700
11:56 AM $ 0.000271
+0.08%
$ 270,053 $ 939,193
11:55 AM $ 0.00027
+0.47%
$ 270,053 $ 938,955
11:54 AM $ 0.000269
+0.04%
$ 269,009 $ 938,668
11:53 AM $ 0.000269
-0.06%
$ 269,009 $ 938,679
11:52 AM $ 0.000269
+0.09%
$ 269,009 $ 938,538
11:51 AM $ 0.000268
-0.02%
$ 269,009 $ 938,583
11:50 AM $ 0.000268
-0.04%
$ 269,009 $ 938,591
11:49 AM $ 0.000268
+0.06%
$ 268,297 $ 938,708
11:48 AM $ 0.000268
+0.02%
$ 268,297 $ 938,739
11:47 AM $ 0.000264
-0.05%
$ 268,297 $ 937,852
11:46 AM $ 0.000264
+0.00%
$ 268,297 $ 937,926
11:45 AM $ 0.000264
-0.17%
$ 268,297 $ 936,836
11:44 AM $ 0.000265
+0.11%
$ 264,613 $ 936,430
11:43 AM $ 0.000264
-0.08%
$ 264,613 $ 936,206
11:42 AM $ 0.000265
+0.05%
$ 264,613 $ 935,353
11:41 AM $ 0.000265
-0.12%
$ 264,613 $ 935,306
11:40 AM $ 0.000265
-0.05%
$ 264,613 $ 935,642
11:39 AM $ 0.000265
-0.11%
$ 264,857 $ 935,787