The White Bull Historical Data

LEVI Page 5
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000301
+0.16%
$ 300,983 $ 961,579
1:03 PM $ 0.000301
-0.20%
$ 300,983 $ 962,509
1:02 PM $ 0.000315
-0.11%
$ 300,983 $ 962,477
1:01 PM $ 0.000315
-0.29%
$ 300,983 $ 963,230
1:00 PM $ 0.000316
-0.34%
$ 300,983 $ 962,547
12:59 PM $ 0.000318
-0.01%
$ 318,158 $ 967,093
12:58 PM $ 0.000318
-0.04%
$ 318,158 $ 966,998
12:57 PM $ 0.000315
+0.10%
$ 318,158 $ 967,016
12:56 PM $ 0.000315
+0.22%
$ 318,158 $ 967,288
12:55 PM $ 0.000314
-0.14%
$ 318,158 $ 966,153
12:54 PM $ 0.000314
+0.00%
$ 314,268 $ 965,574
12:53 PM $ 0.000314
+0.12%
$ 314,268 $ 965,555
12:52 PM $ 0.000318
-0.02%
$ 314,268 $ 965,248
12:51 PM $ 0.000318
+0.00%
$ 314,268 $ 965,216
12:50 PM $ 0.000318
-0.26%
$ 314,268 $ 965,392
12:49 PM $ 0.00032
-0.04%
$ 319,815 $ 965,238
12:48 PM $ 0.00032
-0.37%
$ 319,815 $ 966,460
12:47 PM $ 0.000325
-0.13%
$ 319,815 $ 963,288
12:46 PM $ 0.000325
-0.06%
$ 319,815 $ 964,440
12:45 PM $ 0.000326
-0.04%
$ 319,815 $ 964,615
12:44 PM $ 0.000328
-0.09%
$ 328,447 $ 964,688
12:43 PM $ 0.000329
-5.61%
$ 328,447 $ 908,169
12:42 PM $ 0.000349
-0.07%
$ 328,447 $ 966,658
12:41 PM $ 0.00035
-0.11%
$ 328,447 $ 966,615
12:40 PM $ 0.000351
-0.02%
$ 328,447 $ 966,780
12:39 PM $ 0.000351
+0.15%
$ 350,903 $ 967,610
12:38 PM $ 0.00035
-0.15%
$ 350,903 $ 967,514
12:37 PM $ 0.000346
+0.32%
$ 350,903 $ 965,497
12:36 PM $ 0.000345
+0.03%
$ 350,903 $ 963,615
12:35 PM $ 0.000345
+0.42%
$ 350,903 $ 963,622
12:34 PM $ 0.000343
+0.00%
$ 342,652 $ 963,655
12:33 PM $ 0.000343
-0.07%
$ 342,652 $ 963,802
12:32 PM $ 0.000338
+0.00%
$ 342,652 $ 963,275
12:31 PM $ 0.000337
-0.20%
$ 342,652 $ 963,081
12:30 PM $ 0.000338
+0.12%
$ 342,652 $ 963,300
12:29 PM $ 0.000337
+0.21%
$ 336,883 $ 963,089
12:28 PM $ 0.000336
-0.01%
$ 336,883 $ 961,890
12:27 PM $ 0.000336
+0.03%
$ 336,883 $ 958,751
12:26 PM $ 0.000336
-0.14%
$ 336,883 $ 958,563
12:25 PM $ 0.000336
+0.23%
$ 336,883 $ 958,891
12:24 PM $ 0.000337
+0.01%
$ 336,919 $ 958,780
12:23 PM $ 0.000337
-0.71%
$ 336,919 $ 957,822
12:22 PM $ 0.000339
+0.43%
$ 336,919 $ 902,605
12:21 PM $ 0.000338
-0.53%
$ 336,919 $ 957,322
12:20 PM $ 0.00034
+0.15%
$ 336,919 $ 956,845
12:19 PM $ 0.00034
+0.42%
$ 339,610 $ 960,315
12:18 PM $ 0.000338
+9.58%
$ 339,610 $ 957,316
12:17 PM $ 0.000308
+0.63%
$ 339,610 $ 957,639
12:16 PM $ 0.000306
-0.06%
$ 339,610 $ 953,770
12:15 PM $ 0.000306
+1.81%
$ 339,610 $ 953,242