The White Bull Historical Data

LEVI Page 6
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000306
-0.02%
$ 296,485 $ 947,016
1:46 PM $ 0.000306
+0.00%
$ 296,485 $ 946,986
1:45 PM $ 0.000307
+0.11%
$ 296,485 $ 947,033
1:44 PM $ 0.000306
+0.00%
$ 306,085 $ 947,000
1:43 PM $ 0.000306
-0.06%
$ 306,085 $ 946,964
1:42 PM $ 0.000306
-0.08%
$ 306,085 $ 948,326
1:41 PM $ 0.000306
-0.02%
$ 306,085 $ 949,222
1:40 PM $ 0.000307
+0.00%
$ 306,085 $ 949,178
1:39 PM $ 0.000306
+0.00%
$ 306,078 $ 949,138
1:38 PM $ 0.000306
+0.19%
$ 306,078 $ 949,191
1:37 PM $ 0.000306
-0.11%
$ 306,078 $ 950,555
1:36 PM $ 0.000306
-0.17%
$ 306,078 $ 950,834
1:35 PM $ 0.000307
+0.00%
$ 306,078 $ 951,993
1:34 PM $ 0.000308
+0.00%
$ 307,661 $ 951,893
1:33 PM $ 0.000307
-0.26%
$ 307,661 $ 951,815
1:32 PM $ 0.000308
+0.01%
$ 307,661 $ 953,122
1:31 PM $ 0.000308
-0.15%
$ 307,661 $ 953,465
1:30 PM $ 0.000308
+0.05%
$ 307,661 $ 954,195
1:29 PM $ 0.000308
-0.08%
$ 308,395 $ 954,920
1:28 PM $ 0.000309
+0.16%
$ 308,395 $ 955,058
1:27 PM $ 0.000309
-0.09%
$ 308,395 $ 955,661
1:26 PM $ 0.000309
+0.02%
$ 308,395 $ 955,680
1:25 PM $ 0.000309
+0.00%
$ 308,395 $ 955,834
1:24 PM $ 0.000309
+0.00%
$ 309,303 $ 956,349
1:23 PM $ 0.000309
+0.04%
$ 309,303 $ 956,160
1:22 PM $ 0.000308
+0.06%
$ 309,303 $ 956,501
1:21 PM $ 0.000308
+0.02%
$ 309,303 $ 956,475
1:20 PM $ 0.000308
-0.05%
$ 309,303 $ 957,015
1:19 PM $ 0.000308
+0.00%
$ 308,342 $ 957,149
1:18 PM $ 0.000308
-0.04%
$ 308,342 $ 957,196
1:17 PM $ 0.000308
+0.09%
$ 308,342 $ 958,331
1:16 PM $ 0.000308
-0.06%
$ 308,342 $ 958,325
1:15 PM $ 0.000308
+0.10%
$ 308,342 $ 958,369
1:14 PM $ 0.000308
-0.02%
$ 307,680 $ 958,539
1:13 PM $ 0.000308
+0.11%
$ 307,680 $ 958,638
1:12 PM $ 0.000306
-0.07%
$ 307,680 $ 960,262
1:11 PM $ 0.000306
+0.02%
$ 307,680 $ 960,107
1:10 PM $ 0.000306
+0.13%
$ 307,680 $ 960,133
1:09 PM $ 0.000305
-0.02%
$ 305,441 $ 960,229
1:08 PM $ 0.000306
+0.16%
$ 305,441 $ 960,160
1:07 PM $ 0.0003
+0.00%
$ 305,441 $ 961,686
1:06 PM $ 0.0003
+0.10%
$ 305,441 $ 961,598
1:05 PM $ 0.0003
-0.04%
$ 305,441 $ 961,666
1:04 PM $ 0.000301
+0.16%
$ 300,983 $ 961,579
1:03 PM $ 0.000301
-0.20%
$ 300,983 $ 962,509
1:02 PM $ 0.000315
-0.11%
$ 300,983 $ 962,477
1:01 PM $ 0.000315
-0.29%
$ 300,983 $ 963,230
1:00 PM $ 0.000316
-0.34%
$ 300,983 $ 962,547
12:59 PM $ 0.000318
-0.01%
$ 318,158 $ 967,093
12:58 PM $ 0.000318
-0.04%
$ 318,158 $ 966,998