The White Bull Historical Data

LEVI Page 7
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000288
-0.08%
$ 287,816 $ 939,342
2:37 PM $ 0.000288
+0.00%
$ 287,816 $ 938,569
2:36 PM $ 0.000288
-0.06%
$ 287,816 $ 938,535
2:35 PM $ 0.000288
-0.07%
$ 287,816 $ 938,695
2:34 PM $ 0.000288
+0.08%
$ 288,299 $ 938,743
2:33 PM $ 0.000288
-0.93%
$ 288,299 $ 938,726
2:32 PM $ 0.000291
+0.03%
$ 288,299 $ 937,481
2:31 PM $ 0.000291
-0.06%
$ 288,299 $ 937,748
2:30 PM $ 0.000291
+0.10%
$ 288,299 $ 937,719
2:29 PM $ 0.00029
-0.06%
$ 290,443 $ 937,689
2:28 PM $ 0.000291
+0.05%
$ 290,443 $ 937,735
2:27 PM $ 0.000294
+0.08%
$ 290,443 $ 936,638
2:26 PM $ 0.000294
-0.06%
$ 290,443 $ 936,751
2:25 PM $ 0.000294
-0.04%
$ 290,443 $ 937,209
2:24 PM $ 0.000294
-0.02%
$ 293,604 $ 937,313
2:23 PM $ 0.000294
+0.02%
$ 293,604 $ 937,368
2:22 PM $ 0.000293
+0.02%
$ 293,604 $ 937,217
2:21 PM $ 0.000293
+0.06%
$ 293,604 $ 937,112
2:20 PM $ 0.000293
-0.02%
$ 293,604 $ 937,155
2:19 PM $ 0.000294
+0.04%
$ 293,644 $ 937,324
2:18 PM $ 0.000293
-0.18%
$ 293,644 $ 937,299
2:17 PM $ 0.000294
+0.02%
$ 293,644 $ 939,020
2:16 PM $ 0.000294
-0.02%
$ 293,644 $ 939,003
2:15 PM $ 0.000294
-0.13%
$ 293,644 $ 939,002
2:14 PM $ 0.000294
-0.04%
$ 294,387 $ 939,314
2:13 PM $ 0.000294
-0.05%
$ 294,387 $ 939,234
2:12 PM $ 0.000294
+0.09%
$ 294,387 $ 939,980
2:11 PM $ 0.000294
-0.06%
$ 294,387 $ 940,009
2:10 PM $ 0.000294
-0.02%
$ 294,387 $ 939,958
2:09 PM $ 0.000294
-0.01%
$ 294,033 $ 940,037
2:08 PM $ 0.000294
-0.01%
$ 294,033 $ 940,164
2:07 PM $ 0.000294
-0.02%
$ 294,033 $ 941,422
2:06 PM $ 0.000294
+0.00%
$ 294,033 $ 941,359
2:05 PM $ 0.000294
+0.08%
$ 294,033 $ 941,423
2:04 PM $ 0.000294
+0.06%
$ 294,049 $ 941,476
2:03 PM $ 0.000294
-0.19%
$ 294,049 $ 941,553
2:02 PM $ 0.000294
+0.03%
$ 294,049 $ 942,923
2:01 PM $ 0.000294
-0.04%
$ 294,049 $ 942,790
2:00 PM $ 0.000295
-0.09%
$ 294,049 $ 942,857
1:59 PM $ 0.000295
-0.04%
$ 295,344 $ 942,768
1:58 PM $ 0.000296
+0.09%
$ 295,344 $ 942,818
1:57 PM $ 0.000295
-0.04%
$ 295,344 $ 944,162
1:56 PM $ 0.000295
+0.04%
$ 295,344 $ 944,189
1:55 PM $ 0.000296
+0.04%
$ 295,344 $ 944,255
1:54 PM $ 0.000296
-0.02%
$ 296,139 $ 944,644
1:53 PM $ 0.000296
-0.04%
$ 296,139 $ 944,660
1:52 PM $ 0.000296
+0.00%
$ 296,139 $ 945,028
1:51 PM $ 0.000296
+0.00%
$ 296,139 $ 945,065
1:50 PM $ 0.000296
-0.16%
$ 296,139 $ 945,177
1:49 PM $ 0.000296
+0.23%
$ 296,485 $ 945,243