The White Bull Historical Data

LEVI Page 8
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000297
-0.02%
$ 295,555 $ 934,622
3:35 PM $ 0.000297
-0.01%
$ 295,555 $ 938,341
3:34 PM $ 0.000297
+0.00%
$ 296,798 $ 938,431
3:33 PM $ 0.000297
-0.22%
$ 296,798 $ 938,436
3:32 PM $ 0.000297
+0.05%
$ 296,798 $ 937,928
3:31 PM $ 0.000297
-0.06%
$ 296,798 $ 938,139
3:30 PM $ 0.000297
-0.09%
$ 296,798 $ 937,971
3:29 PM $ 0.000298
-0.04%
$ 297,670 $ 937,882
3:28 PM $ 0.000298
-0.22%
$ 297,670 $ 937,925
3:27 PM $ 0.000298
-0.23%
$ 297,670 $ 936,442
3:26 PM $ 0.000299
+0.06%
$ 297,670 $ 937,665
3:25 PM $ 0.000299
-0.06%
$ 297,670 $ 937,643
3:24 PM $ 0.000299
+0.03%
$ 299,230 $ 937,670
3:23 PM $ 0.000299
-1.01%
$ 299,230 $ 937,766
3:22 PM $ 0.000302
-0.02%
$ 299,230 $ 935,937
3:21 PM $ 0.000302
-0.02%
$ 299,230 $ 935,784
3:20 PM $ 0.000303
+0.01%
$ 299,230 $ 935,847
3:19 PM $ 0.000303
-0.03%
$ 302,570 $ 936,438
3:18 PM $ 0.000303
-0.15%
$ 302,570 $ 936,464
3:17 PM $ 0.000303
+0.02%
$ 302,570 $ 938,718
3:16 PM $ 0.000303
+0.02%
$ 302,570 $ 938,731
3:15 PM $ 0.000303
-0.09%
$ 302,570 $ 938,643
3:14 PM $ 0.000303
+0.09%
$ 303,203 $ 938,953
3:13 PM $ 0.000303
-0.19%
$ 303,203 $ 939,168
3:12 PM $ 0.000304
+0.15%
$ 303,203 $ 939,864
3:11 PM $ 0.000303
-0.21%
$ 303,203 $ 939,874
3:10 PM $ 0.000304
+0.16%
$ 303,203 $ 940,510
3:09 PM $ 0.000303
-0.08%
$ 303,197 $ 940,392
3:08 PM $ 0.000303
-0.02%
$ 303,197 $ 940,572
3:07 PM $ 0.000303
+0.02%
$ 303,197 $ 941,299
3:06 PM $ 0.000304
+0.08%
$ 303,197 $ 941,304
3:05 PM $ 0.000303
+0.17%
$ 303,197 $ 941,357
3:04 PM $ 0.000303
-0.08%
$ 302,739 $ 941,427
3:03 PM $ 0.000303
+1.76%
$ 302,739 $ 941,454
3:02 PM $ 0.000297
-0.01%
$ 302,739 $ 941,029
3:01 PM $ 0.000297
-0.08%
$ 302,739 $ 941,292
3:00 PM $ 0.000297
-0.09%
$ 302,739 $ 940,822
2:59 PM $ 0.000298
+0.04%
$ 297,664 $ 940,706
2:58 PM $ 0.000297
+0.41%
$ 297,664 $ 940,707
2:57 PM $ 0.000296
-0.01%
$ 297,664 $ 939,488
2:56 PM $ 0.000295
-0.18%
$ 297,664 $ 939,438
2:55 PM $ 0.000296
+0.50%
$ 297,664 $ 939,607
2:54 PM $ 0.000295
-0.02%
$ 294,570 $ 939,450
2:53 PM $ 0.000295
+2.53%
$ 294,570 $ 939,468
2:52 PM $ 0.000287
+0.32%
$ 294,570 $ 939,361
2:51 PM $ 0.000286
-0.02%
$ 294,570 $ 937,343
2:50 PM $ 0.000287
+0.41%
$ 294,570 $ 937,353
2:49 PM $ 0.000286
+0.00%
$ 285,635 $ 937,304
2:48 PM $ 0.000286
-0.22%
$ 285,635 $ 937,290
2:47 PM $ 0.000286
+0.04%
$ 285,635 $ 937,576