The White Bull Historical Data

LEVI Page 9
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000289
+0.02%
$ 288,797 $ 934,239
4:25 PM $ 0.000289
-0.10%
$ 288,797 $ 934,243
4:24 PM $ 0.000289
-0.10%
$ 289,109 $ 934,203
4:23 PM $ 0.000289
+1.11%
$ 289,109 $ 934,169
4:22 PM $ 0.000286
+0.02%
$ 289,109 $ 934,936
4:21 PM $ 0.000287
-0.06%
$ 289,109 $ 934,866
4:20 PM $ 0.000286
-0.31%
$ 289,109 $ 934,816
4:19 PM $ 0.000287
-0.07%
$ 287,372 $ 934,912
4:18 PM $ 0.000287
-2.07%
$ 287,372 $ 935,106
4:17 PM $ 0.000294
+0.04%
$ 287,372 $ 936,363
4:16 PM $ 0.000294
+0.08%
$ 287,372 $ 936,364
4:15 PM $ 0.000294
-0.40%
$ 287,372 $ 935,896
4:14 PM $ 0.000296
+0.04%
$ 295,662 $ 937,914
4:13 PM $ 0.000296
-0.65%
$ 295,662 $ 937,844
4:12 PM $ 0.000298
-0.06%
$ 295,662 $ 938,271
4:11 PM $ 0.000298
-0.02%
$ 295,662 $ 938,287
4:10 PM $ 0.000298
+0.13%
$ 295,662 $ 938,270
4:09 PM $ 0.000298
+0.05%
$ 297,754 $ 938,568
4:08 PM $ 0.000298
-0.48%
$ 297,754 $ 938,572
4:07 PM $ 0.000299
-0.04%
$ 297,754 $ 937,204
4:06 PM $ 0.000299
+0.10%
$ 297,754 $ 937,118
4:05 PM $ 0.000298
-0.11%
$ 297,754 $ 937,139
4:04 PM $ 0.000299
+0.00%
$ 299,039 $ 937,371
4:03 PM $ 0.000299
+1.02%
$ 299,039 $ 937,374
4:02 PM $ 0.000296
+0.00%
$ 299,039 $ 935,992
4:01 PM $ 0.000296
+0.06%
$ 299,039 $ 936,017
4:00 PM $ 0.000296
+0.06%
$ 299,039 $ 936,160
3:59 PM $ 0.000295
+0.02%
$ 295,392 $ 936,573
3:58 PM $ 0.000295
+0.71%
$ 295,392 $ 936,492
3:57 PM $ 0.000293
-0.02%
$ 295,392 $ 935,852
3:56 PM $ 0.000293
+0.06%
$ 295,392 $ 935,811
3:55 PM $ 0.000293
+0.39%
$ 295,392 $ 935,763
3:54 PM $ 0.000292
+0.25%
$ 292,291 $ 936,053
3:53 PM $ 0.000292
+1.85%
$ 292,291 $ 935,935
3:52 PM $ 0.000286
+0.00%
$ 292,291 $ 931,843
3:51 PM $ 0.000286
-0.02%
$ 292,291 $ 931,717
3:50 PM $ 0.000286
-0.21%
$ 292,291 $ 930,903
3:49 PM $ 0.000287
+0.02%
$ 286,628 $ 930,868
3:48 PM $ 0.000287
-1.70%
$ 286,628 $ 930,865
3:47 PM $ 0.000293
+0.12%
$ 286,628 $ 934,072
3:46 PM $ 0.000293
-0.02%
$ 286,628 $ 934,132
3:45 PM $ 0.000293
-0.08%
$ 286,628 $ 934,240
3:44 PM $ 0.000293
+0.02%
$ 292,829 $ 934,293
3:43 PM $ 0.000293
-0.83%
$ 292,829 $ 934,397
3:42 PM $ 0.000295
+0.05%
$ 292,829 $ 933,567
3:41 PM $ 0.000295
-0.08%
$ 292,829 $ 933,649
3:40 PM $ 0.000295
-0.07%
$ 292,829 $ 933,596
3:39 PM $ 0.000296
-0.06%
$ 295,555 $ 935,165
3:38 PM $ 0.000296
-0.20%
$ 295,555 $ 935,173
3:37 PM $ 0.000296
+0.01%
$ 295,555 $ 934,535