AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.00142
+0.00%
$ -- $ 990
Aug 14, 9 PM $ 0.00142
+0.00%
$ -- $ 988
Aug 14, 8 PM $ 0.00142
+0.00%
$ -- $ 988
Aug 14, 7 PM $ 0.00141
+0.00%
$ -- $ 987
Aug 14, 6 PM $ 0.00141
+0.00%
$ -- $ 987
Aug 14, 5 PM $ 0.00141
+0.00%
$ -- $ 999
Aug 14, 4 PM $ 0.00141
+0.00%
$ -- $ 985
Aug 14, 3 PM $ 0.00141
+0.00%
$ -- $ 983
Aug 14, 2 PM $ 0.00141
+0.00%
$ -- $ 1,025
Aug 14, 1 PM $ 0.00141
+0.00%
$ -- $ 1,436
Aug 14, 12 PM $ 0.00141
+0.00%
$ -- $ 1,436
Aug 14, 11 AM $ 0.0014
+0.00%
$ -- $ 1,558
Aug 14, 10 AM $ 0.0014
+0.00%
$ -- $ 1,600
Aug 14, 9 AM $ 0.0014
+0.08%
$ -- $ 1,597
Aug 14, 8 AM $ 0.0014
+0.16%
$ -- $ 2,016
Aug 14, 7 AM $ 0.0014
+0.11%
$ -- $ 1,890
Aug 14, 6 AM $ 0.00139
+0.11%
$ -- $ 2,145
Aug 14, 5 AM $ 0.00139
+0.00%
$ -- $ 2,059
Aug 14, 4 AM $ 0.00139
+0.56%
$ -- $ 2,018
Aug 14, 3 AM $ 0.00138
+0.05%
$ -- $ 2,393
Aug 14, 2 AM $ 0.00138
+0.00%
$ -- $ 2,813
Aug 14, 1 AM $ 0.00138
+0.00%
$ -- $ 2,858
Aug 14, 12 AM $ 0.00138
+0.00%
$ -- $ 2,895
Aug 13, 10 PM $ 0.00137
+0.00%
$ -- $ 2,891
Aug 13, 9 PM $ 0.00137
+0.00%
$ -- $ 2,891
Aug 13, 8 PM $ 0.00137
+0.00%
$ -- $ 2,891
Aug 13, 7 PM $ 0.00137
+0.00%
$ -- $ 2,886
Aug 13, 6 PM $ 0.00137
-0.02%
$ -- $ 2,886
Aug 13, 5 PM $ 0.00137
+0.00%
$ -- $ 2,868
Aug 13, 4 PM $ 0.00137
+0.00%
$ -- $ 2,868
Aug 13, 3 PM $ 0.00136
+0.05%
$ -- $ 2,864
Aug 13, 2 PM $ 0.00136
+0.00%
$ -- $ 2,822
Aug 13, 1 PM $ 0.00136
+0.54%
$ -- $ 2,817
Aug 13, 12 PM $ 0.00135
+0.16%
$ -- $ 2,531
Aug 13, 11 AM $ 0.00135
+0.00%
$ -- $ 2,424
Aug 13, 10 AM $ 0.00135
+0.00%
$ -- $ 2,379
Aug 13, 9 AM $ 0.00135
+0.03%
$ -- $ 2,589
Aug 13, 8 AM $ 0.00135
+0.54%
$ -- $ 2,983
Aug 13, 7 AM $ 0.00134
+0.22%
$ -- $ 2,868
Aug 13, 6 AM $ 0.00133
+0.05%
$ -- $ 2,497
Aug 13, 5 AM $ 0.00133
+0.00%
$ -- $ 2,493
Aug 13, 4 AM $ 0.00133
+0.53%
$ -- $ 2,547
Aug 13, 3 AM $ 0.00132
+0.83%
$ -- $ 2,162
Aug 13, 2 AM $ 0.0013
+0.05%
$ -- $ 1,511
Aug 13, 1 AM $ 0.0013
+0.00%
$ -- $ 1,482
Aug 13, 12 AM $ 0.0013
+0.06%
$ -- $ 1,565
Aug 12, 11 PM $ 0.0013
+0.00%
$ -- $ 1,521
Aug 12, 10 PM $ 0.0013
+0.00%
$ -- $ 1,521
Aug 12, 9 PM $ 0.00129
+0.00%
$ -- $ 1,519
Aug 12, 8 PM $ 0.00129
+0.00%
$ -- $ 1,519